China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.01 11.06 10.98 10.99 2,017.9K
09:35 10.99 11.00 10.95 10.95 1,508.9K
09:40 10.94 10.97 10.92 10.94 1,172.6K
09:45 10.96 11.02 10.95 11.01 1,430.1K
09:50 11.00 11.00 10.95 10.98 1,042.1K
09:55 10.99 11.00 10.93 10.93 745.0K
10:00 10.93 10.95 10.89 10.94 1,956.0K
10:05 10.94 10.96 10.93 10.94 540.6K
10:10 10.94 10.98 10.90 10.91 1,183.9K
10:15 10.91 10.92 10.89 10.89 844.4K
10:20 10.89 10.89 10.82 10.83 4,204.3K
10:25 10.83 10.86 10.82 10.84 1,017.1K
10:30 10.84 10.89 10.84 10.87 513.2K
10:35 10.87 10.87 10.83 10.84 879.7K
10:40 10.84 10.84 10.79 10.81 1,646.9K
10:45 10.81 10.84 10.79 10.79 785.5K
10:50 10.80 10.80 10.74 10.78 3,146.5K
10:55 10.78 10.79 10.74 10.75 973.0K
11:00 10.75 10.76 10.72 10.76 1,586.4K
11:05 10.75 10.80 10.75 10.78 573.5K
11:10 10.78 10.80 10.76 10.76 280.4K
11:15 10.77 10.79 10.75 10.78 406.9K
11:20 10.77 10.80 10.77 10.78 253.1K
11:25 10.78 10.80 10.77 10.80 170.3K
13:00 10.80 10.80 10.75 10.77 349.2K
13:05 10.76 10.77 10.75 10.76 146.7K
13:10 10.76 10.77 10.75 10.75 260.0K
13:15 10.75 10.77 10.75 10.75 195.4K
13:20 10.75 10.77 10.75 10.77 179.1K
13:25 10.77 10.77 10.74 10.74 485.3K
13:30 10.74 10.75 10.72 10.73 513.7K
13:35 10.73 10.75 10.72 10.72 409.3K
13:40 10.72 10.74 10.72 10.73 370.3K
13:45 10.73 10.75 10.73 10.73 274.6K
13:50 10.73 10.74 10.72 10.74 292.9K
13:55 10.73 10.75 10.73 10.74 133.4K
14:00 10.74 10.75 10.72 10.72 217.6K
14:05 10.73 10.73 10.71 10.72 436.7K
14:10 10.72 10.72 10.71 10.72 397.5K
14:15 10.72 10.72 10.69 10.70 1,117.1K
14:20 10.69 10.73 10.69 10.73 753.5K
14:25 10.73 10.73 10.72 10.72 262.5K
14:30 10.73 10.75 10.72 10.74 436.8K
14:35 10.74 10.75 10.71 10.71 330.2K
14:40 10.71 10.73 10.70 10.71 580.1K
14:45 10.72 10.72 10.68 10.68 1,412.4K
14:50 10.68 10.70 10.68 10.68 1,125.8K
14:55 10.68 10.70 10.67 10.68 691.1K
15:40 10.68 10.68 10.68 10.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음