China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.83 11.86 11.76 11.81 1,736.5K
09:35 11.82 11.82 11.68 11.69 1,795.1K
09:40 11.69 11.69 11.63 11.66 2,206.0K
09:45 11.67 11.71 11.66 11.67 1,455.2K
09:50 11.67 11.70 11.65 11.69 914.9K
09:55 11.69 11.72 11.67 11.68 838.9K
10:00 11.67 11.72 11.66 11.72 680.0K
10:05 11.73 11.80 11.72 11.74 1,308.0K
10:10 11.74 11.77 11.73 11.76 638.4K
10:15 11.76 11.80 11.75 11.76 849.5K
10:20 11.77 11.79 11.75 11.75 609.8K
10:25 11.76 11.79 11.75 11.78 473.9K
10:30 11.77 11.79 11.76 11.77 363.6K
10:35 11.78 11.80 11.77 11.79 356.1K
10:40 11.79 11.80 11.75 11.75 379.3K
10:45 11.75 11.77 11.75 11.76 372.0K
10:50 11.76 11.78 11.76 11.76 331.0K
10:55 11.76 11.76 11.73 11.73 430.2K
11:00 11.73 11.76 11.73 11.74 312.9K
11:05 11.74 11.79 11.74 11.78 624.0K
11:10 11.78 11.79 11.75 11.75 396.3K
11:15 11.78 11.78 11.75 11.76 397.8K
11:20 11.75 11.80 11.75 11.79 479.2K
11:25 11.79 11.84 11.79 11.83 480.7K
11:30 11.84 11.84 11.84 11.84 4.7K
13:00 11.84 12.14 11.83 12.10 5,830.5K
13:05 12.10 12.18 12.01 12.07 2,675.4K
13:10 12.09 12.13 12.05 12.11 1,573.1K
13:15 12.10 12.19 12.10 12.15 1,716.0K
13:20 12.14 12.16 12.10 12.12 1,014.9K
13:25 12.11 12.14 12.08 12.13 930.4K
13:30 12.14 12.19 12.13 12.18 1,124.6K
13:35 12.18 12.20 12.14 12.15 1,027.6K
13:40 12.14 12.16 12.12 12.16 589.0K
13:45 12.15 12.18 12.15 12.17 325.0K
13:50 12.17 12.18 12.16 12.16 360.9K
13:55 12.17 12.20 12.16 12.18 624.9K
14:00 12.18 12.18 12.14 12.15 443.9K
14:05 12.15 12.17 12.14 12.14 505.3K
14:10 12.14 12.15 12.09 12.09 948.2K
14:15 12.08 12.10 12.08 12.10 293.5K
14:20 12.10 12.10 12.08 12.08 337.5K
14:25 12.09 12.16 12.08 12.10 1,016.5K
14:30 12.10 12.12 12.09 12.09 362.3K
14:35 12.09 12.11 12.08 12.09 637.8K
14:40 12.09 12.11 12.09 12.10 453.3K
14:45 12.10 12.11 12.10 12.11 543.7K
14:50 12.11 12.15 12.11 12.12 1,210.8K
14:55 12.12 12.16 12.12 12.16 748.1K
15:40 12.15 12.15 12.15 12.15 258.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음