China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.07 12.13 11.98 11.99 1,892.5K
09:35 11.99 12.00 11.93 11.95 2,385.1K
09:40 11.94 11.95 11.75 11.84 4,804.1K
09:45 11.84 11.85 11.82 11.83 1,286.2K
09:50 11.84 11.92 11.83 11.89 1,120.3K
09:55 11.89 11.95 11.88 11.93 859.0K
10:00 11.92 11.96 11.90 11.95 533.4K
10:05 11.94 11.99 11.94 11.99 523.8K
10:10 11.99 12.00 11.96 11.97 586.0K
10:15 11.97 11.98 11.95 11.98 403.0K
10:20 11.98 11.99 11.96 11.97 355.5K
10:25 11.98 11.98 11.93 11.93 597.0K
10:30 11.94 11.97 11.94 11.96 265.7K
10:35 11.97 11.98 11.94 11.95 243.6K
10:40 11.95 11.96 11.92 11.94 323.3K
10:45 11.95 11.99 11.94 11.96 308.0K
10:50 11.96 11.96 11.94 11.95 357.7K
10:55 11.95 11.96 11.92 11.94 189.4K
11:00 11.93 11.94 11.91 11.92 356.8K
11:05 11.91 11.94 11.91 11.93 333.2K
11:10 11.94 11.94 11.90 11.90 455.5K
11:15 11.91 11.91 11.86 11.91 475.3K
11:20 11.90 11.94 11.90 11.92 307.9K
11:25 11.93 11.97 11.92 11.97 167.1K
11:30 11.96 11.96 11.96 11.96 0.8K
13:00 11.96 12.11 11.96 12.04 2,305.5K
13:05 12.03 12.13 12.02 12.12 1,215.9K
13:10 12.12 12.12 12.04 12.05 287.1K
13:15 12.05 12.05 12.00 12.00 264.8K
13:20 12.00 12.02 12.00 12.01 252.2K
13:25 12.01 12.01 11.98 12.00 480.0K
13:30 11.99 12.01 11.99 12.00 190.5K
13:35 11.99 12.00 11.98 11.98 170.4K
13:40 11.97 11.98 11.94 11.94 468.2K
13:45 11.94 11.98 11.94 11.97 127.3K
13:50 11.98 11.98 11.96 11.97 83.0K
13:55 11.98 11.98 11.95 11.95 136.9K
14:00 11.96 12.02 11.96 12.00 630.5K
14:05 12.00 12.02 11.99 11.99 364.6K
14:10 11.99 11.99 11.97 11.98 313.9K
14:15 11.99 11.99 11.95 11.96 295.2K
14:20 11.96 11.98 11.96 11.96 146.1K
14:25 11.96 11.97 11.94 11.95 400.5K
14:30 11.95 11.97 11.94 11.94 313.2K
14:35 11.95 11.96 11.90 11.92 629.7K
14:40 11.92 11.92 11.90 11.90 496.1K
14:45 11.91 11.92 11.90 11.92 488.8K
14:50 11.92 11.92 11.89 11.91 554.0K
14:55 11.91 11.95 11.90 11.95 300.3K
15:40 11.94 11.94 11.94 11.94 372.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음