China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.45 14.94 14.13 14.78 22,298.5K
09:35 14.80 15.20 14.69 15.11 12,251.0K
09:40 15.06 15.26 14.86 15.18 10,098.0K
09:45 15.19 15.26 15.07 15.10 8,559.8K
09:50 15.11 15.16 15.02 15.07 4,406.4K
09:55 15.05 15.20 15.04 15.14 3,783.4K
10:00 15.13 15.26 15.05 15.26 8,029.4K
10:05 15.26 15.26 15.26 15.26 1,004.2K
10:10 15.26 15.26 15.26 15.26 330.2K
10:15 15.26 15.26 15.26 15.26 431.2K
10:20 15.26 15.26 15.26 15.26 268.0K
10:25 15.26 15.26 15.26 15.26 437.6K
10:30 15.26 15.26 15.26 15.26 276.2K
10:35 15.26 15.26 15.26 15.26 193.0K
10:40 15.26 15.26 15.26 15.26 105.0K
10:45 15.26 15.26 15.26 15.26 127.1K
10:50 15.26 15.26 15.26 15.26 76.5K
10:55 15.26 15.26 15.26 15.26 78.5K
11:00 15.26 15.26 15.26 15.26 101.8K
11:05 15.26 15.26 15.26 15.26 57.9K
11:10 15.26 15.26 15.26 15.26 84.1K
11:15 15.26 15.26 15.26 15.26 183.4K
11:20 15.26 15.26 15.26 15.26 81.8K
11:25 15.26 15.26 15.26 15.26 55.9K
13:00 15.26 15.26 15.26 15.26 179.9K
13:05 15.26 15.26 15.26 15.26 1,255.4K
13:10 15.26 15.26 15.26 15.26 552.1K
13:15 15.26 15.26 15.26 15.26 103.4K
13:20 15.26 15.26 15.26 15.26 33.8K
13:25 15.26 15.26 15.26 15.26 63.7K
13:30 15.26 15.26 15.26 15.26 154.1K
13:35 15.26 15.26 15.26 15.26 89.6K
13:40 15.26 15.26 15.26 15.26 52.0K
13:45 15.26 15.26 15.26 15.26 87.1K
13:50 15.26 15.26 15.26 15.26 28.2K
13:55 15.26 15.26 15.26 15.26 15.5K
14:00 15.26 15.26 15.26 15.26 138.2K
14:05 15.26 15.26 15.26 15.26 63.9K
14:10 15.26 15.26 15.26 15.26 15.2K
14:15 15.26 15.26 15.26 15.26 33.8K
14:20 15.26 15.26 15.26 15.26 328.7K
14:25 15.26 15.26 15.26 15.26 479.4K
14:30 15.26 15.26 15.26 15.26 64.3K
14:35 15.26 15.26 15.26 15.26 94.6K
14:40 15.26 15.26 15.26 15.26 328.5K
14:45 15.26 15.26 15.26 15.26 17.8K
14:50 15.26 15.26 15.26 15.26 79.0K
14:55 15.26 15.26 15.26 15.26 53.2K
15:40 15.26 15.26 15.26 15.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음