China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.89 16.35 15.80 16.09 43,068.1K
09:35 16.05 16.15 15.64 15.80 14,651.4K
09:40 15.78 15.80 15.38 15.54 10,495.3K
09:45 15.56 15.78 15.54 15.63 4,646.4K
09:50 15.63 15.91 15.56 15.87 5,032.1K
09:55 15.87 15.88 15.70 15.74 3,116.4K
10:00 15.74 15.80 15.56 15.57 3,750.6K
10:05 15.56 15.63 15.50 15.62 2,799.3K
10:10 15.63 15.81 15.54 15.80 3,851.1K
10:15 15.79 15.89 15.73 15.76 2,625.8K
10:20 15.77 15.79 15.70 15.78 1,775.0K
10:25 15.79 15.99 15.78 15.84 2,801.6K
10:30 15.84 16.12 15.83 16.12 2,659.1K
10:35 16.15 16.25 16.01 16.07 4,509.5K
10:40 16.09 16.24 16.06 16.19 2,603.2K
10:45 16.19 16.22 15.98 15.98 1,845.0K
10:50 15.97 16.09 15.95 16.04 1,770.6K
10:55 16.04 16.05 15.88 15.97 1,799.4K
11:00 15.98 16.16 15.97 16.10 1,458.7K
11:05 16.09 16.09 15.98 15.99 653.0K
11:10 15.97 16.03 15.97 15.97 703.2K
11:15 15.97 15.98 15.86 15.93 1,002.7K
11:20 15.93 16.03 15.91 16.00 722.2K
11:25 16.00 16.15 15.97 16.14 1,239.1K
11:30 16.15 16.15 16.15 16.15 1.8K
13:00 16.15 16.30 16.15 16.25 3,299.3K
13:05 16.25 16.79 16.14 16.79 8,462.5K
13:10 16.79 16.79 16.79 16.79 1,123.5K
13:15 16.79 16.79 16.79 16.79 648.2K
13:20 16.79 16.79 16.79 16.79 716.3K
13:25 16.79 16.79 16.79 16.79 301.2K
13:30 16.79 16.79 16.79 16.79 761.2K
13:35 16.79 16.79 16.79 16.79 840.0K
13:40 16.79 16.79 16.79 16.79 720.1K
13:45 16.79 16.79 16.79 16.79 412.4K
13:50 16.79 16.79 16.79 16.79 257.0K
13:55 16.79 16.79 16.79 16.79 73.4K
14:00 16.79 16.79 16.79 16.79 71.2K
14:05 16.79 16.79 16.79 16.79 66.1K
14:10 16.79 16.79 16.79 16.79 111.7K
14:15 16.79 16.79 16.79 16.79 1,677.6K
14:20 16.79 16.79 16.28 16.33 11,791.4K
14:25 16.39 16.51 16.29 16.29 6,244.2K
14:30 16.30 16.49 16.26 16.26 4,493.4K
14:35 16.25 16.79 16.15 16.79 6,848.7K
14:40 16.79 16.79 16.49 16.77 7,903.6K
14:45 16.78 16.78 16.50 16.55 3,164.4K
14:50 16.55 16.55 16.25 16.42 5,966.3K
14:55 16.41 16.43 16.19 16.23 1,771.4K
15:40 16.18 16.18 16.18 16.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음