China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 중국 →
18.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.66 18.82 18.21 18.33 28,690.0K
09:35 18.30 18.50 18.10 18.10 15,925.2K
09:40 18.10 18.21 17.94 18.00 17,556.1K
09:45 17.98 18.06 17.71 17.95 20,562.1K
09:50 17.91 18.02 17.75 17.79 8,295.7K
09:55 17.77 17.78 17.45 17.49 11,330.8K
10:00 17.49 17.90 17.49 17.84 5,560.8K
10:05 17.83 17.95 17.80 17.91 4,077.9K
10:10 17.91 17.93 17.78 17.85 3,108.8K
10:15 17.86 18.15 17.86 18.00 6,906.4K
10:20 17.99 18.29 17.97 18.15 4,094.6K
10:25 18.09 18.17 17.92 18.07 2,881.7K
10:30 18.07 18.07 17.96 17.98 2,220.5K
10:35 17.97 17.99 17.84 17.92 2,483.0K
10:40 17.91 18.00 17.83 18.00 2,231.9K
10:45 18.00 18.17 17.98 18.15 2,327.1K
10:50 18.15 18.29 18.13 18.22 2,801.7K
10:55 18.21 18.25 18.03 18.08 1,821.2K
11:00 18.08 18.20 18.08 18.11 1,111.3K
11:05 18.12 18.16 18.07 18.12 1,042.6K
11:10 18.13 18.39 18.13 18.25 1,827.5K
11:15 18.24 18.47 18.23 18.35 3,126.7K
11:20 18.34 18.34 18.03 18.11 2,309.6K
11:25 18.12 18.19 18.03 18.12 1,053.5K
11:30 18.13 18.13 18.13 18.13 9.3K
13:00 18.14 18.31 18.11 18.23 1,516.4K
13:05 18.23 18.24 18.15 18.24 881.2K
13:10 18.25 18.50 18.25 18.44 2,638.3K
13:15 18.43 18.49 18.25 18.25 1,848.0K
13:20 18.26 18.31 18.20 18.23 1,254.6K
13:25 18.22 18.30 18.15 18.16 1,314.2K
13:30 18.16 18.19 17.96 18.01 2,343.3K
13:35 18.01 18.04 17.96 17.97 1,501.5K
13:40 17.97 17.99 17.88 17.99 2,132.3K
13:45 17.98 17.99 17.85 17.90 1,832.0K
13:50 17.89 18.10 17.89 18.10 1,214.5K
13:55 18.07 18.10 17.97 18.03 1,132.5K
14:00 18.05 18.26 18.05 18.20 1,972.3K
14:05 18.20 18.27 18.09 18.09 1,907.2K
14:10 18.08 18.08 17.85 17.85 2,599.8K
14:15 17.85 18.00 17.80 17.95 2,280.8K
14:20 17.95 18.05 17.94 17.95 1,292.3K
14:25 17.95 17.97 17.82 17.94 2,172.4K
14:30 17.94 17.97 17.84 17.87 2,137.7K
14:35 17.86 17.87 17.73 17.79 4,577.0K
14:40 17.79 18.02 17.78 17.94 2,806.4K
14:45 17.95 18.18 17.90 18.15 3,675.7K
14:50 18.14 18.14 17.90 17.90 4,794.4K
14:55 17.90 18.02 17.90 18.01 3,417.9K
15:40 18.01 18.01 18.01 18.01 3,785.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음