마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 18.69 | 18.93 | 18.69 | 18.81 | 5,721.5K |
| 09:35 | 18.81 | 18.95 | 18.72 | 18.90 | 3,853.7K |
| 09:40 | 18.87 | 18.96 | 18.83 | 18.88 | 2,731.7K |
| 09:45 | 18.88 | 19.29 | 18.88 | 19.17 | 6,634.1K |
| 09:50 | 19.17 | 19.23 | 19.01 | 19.21 | 3,397.9K |
| 09:55 | 19.21 | 19.25 | 19.15 | 19.19 | 2,187.7K |
| 10:00 | 19.18 | 19.19 | 19.10 | 19.15 | 1,765.1K |
| 10:05 | 19.15 | 19.26 | 19.01 | 19.03 | 2,072.9K |
| 10:10 | 19.02 | 19.05 | 18.95 | 19.00 | 1,770.4K |
| 10:15 | 19.02 | 19.13 | 19.01 | 19.11 | 907.2K |
| 10:20 | 19.10 | 19.13 | 19.05 | 19.10 | 686.9K |
| 10:25 | 19.10 | 19.16 | 19.05 | 19.13 | 822.4K |
| 10:30 | 19.12 | 19.16 | 19.09 | 19.11 | 692.8K |
| 10:35 | 19.12 | 19.14 | 19.03 | 19.12 | 801.8K |
| 10:40 | 19.12 | 19.17 | 19.10 | 19.17 | 792.6K |
| 10:45 | 19.15 | 19.17 | 19.10 | 19.13 | 1,052.8K |
| 10:50 | 19.13 | 19.22 | 19.13 | 19.22 | 1,308.4K |
| 10:55 | 19.21 | 19.24 | 19.13 | 19.15 | 1,167.6K |
| 11:00 | 19.15 | 19.15 | 19.03 | 19.11 | 1,324.8K |
| 11:05 | 19.12 | 19.16 | 19.10 | 19.13 | 707.2K |
| 11:10 | 19.13 | 19.13 | 19.08 | 19.08 | 590.3K |
| 11:15 | 19.10 | 19.12 | 18.99 | 19.00 | 1,417.3K |
| 11:20 | 19.00 | 19.09 | 18.98 | 19.06 | 903.2K |
| 11:25 | 19.05 | 19.08 | 19.01 | 19.07 | 478.3K |
| 11:30 | 19.06 | 19.06 | 19.06 | 19.06 | 1.0K |
| 13:00 | 19.07 | 19.23 | 19.07 | 19.10 | 1,021.0K |
| 13:05 | 19.12 | 19.19 | 19.11 | 19.13 | 931.2K |
| 13:10 | 19.13 | 19.23 | 19.13 | 19.17 | 1,169.0K |
| 13:15 | 19.16 | 19.16 | 19.05 | 19.09 | 798.2K |
| 13:20 | 19.08 | 19.09 | 19.00 | 19.00 | 1,245.4K |
| 13:25 | 19.01 | 19.06 | 18.98 | 19.03 | 1,175.6K |
| 13:30 | 19.03 | 19.08 | 19.02 | 19.04 | 978.2K |
| 13:35 | 19.03 | 19.04 | 19.00 | 19.02 | 868.1K |
| 13:40 | 19.03 | 19.05 | 18.96 | 18.98 | 902.5K |
| 13:45 | 18.98 | 19.05 | 18.97 | 19.03 | 653.3K |
| 13:50 | 19.03 | 19.03 | 18.99 | 19.03 | 1,115.6K |
| 13:55 | 19.02 | 19.06 | 19.02 | 19.05 | 1,432.6K |
| 14:00 | 19.05 | 19.13 | 19.05 | 19.12 | 1,322.4K |
| 14:05 | 19.12 | 19.15 | 19.07 | 19.10 | 1,217.5K |
| 14:10 | 19.10 | 19.15 | 19.06 | 19.11 | 1,067.2K |
| 14:15 | 19.11 | 19.15 | 19.10 | 19.15 | 900.8K |
| 14:20 | 19.15 | 19.19 | 19.15 | 19.19 | 1,170.0K |
| 14:25 | 19.17 | 19.21 | 19.17 | 19.20 | 1,465.9K |
| 14:30 | 19.20 | 19.27 | 19.20 | 19.24 | 1,989.2K |
| 14:35 | 19.23 | 19.25 | 19.19 | 19.24 | 1,507.5K |
| 14:40 | 19.24 | 19.26 | 19.23 | 19.25 | 1,129.7K |
| 14:45 | 19.25 | 19.27 | 19.21 | 19.27 | 1,864.0K |
| 14:50 | 19.28 | 19.28 | 19.20 | 19.23 | 2,339.6K |
| 14:55 | 19.22 | 19.28 | 19.22 | 19.28 | 1,107.3K |
| 15:40 | 19.27 | 19.27 | 19.27 | 19.27 | 754.4K |