UCloud Technology Co Ltd (688158)

688158
🏛️ 중국 →
25.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.09 27.25 26.76 27.13 2,774.5K
09:35 27.14 27.38 27.07 27.18 2,165.2K
09:40 27.23 27.28 27.11 27.16 1,368.8K
09:45 27.16 27.27 26.95 26.96 1,237.6K
09:50 26.96 27.05 26.83 26.98 887.3K
09:55 27.00 27.15 26.96 27.08 635.0K
10:00 27.08 27.31 27.01 27.31 756.1K
10:05 27.33 27.43 27.25 27.36 1,913.2K
10:10 27.37 27.47 27.26 27.43 1,351.1K
10:15 27.41 27.42 27.28 27.29 847.6K
10:20 27.29 27.43 27.29 27.34 708.2K
10:25 27.35 27.45 27.30 27.33 851.1K
10:30 27.37 27.47 27.35 27.47 517.5K
10:35 27.47 27.49 27.33 27.44 648.0K
10:40 27.44 27.44 27.25 27.32 636.6K
10:45 27.33 27.43 27.30 27.41 436.6K
10:50 27.41 27.45 27.33 27.33 533.4K
10:55 27.31 27.40 27.30 27.35 464.3K
11:00 27.36 27.40 27.26 27.35 378.6K
11:05 27.35 27.37 27.26 27.28 343.3K
11:10 27.27 27.27 27.15 27.20 747.2K
11:15 27.19 27.27 27.16 27.27 248.7K
11:20 27.27 27.28 27.19 27.27 183.6K
11:25 27.27 27.37 27.25 27.28 283.6K
13:00 27.28 27.31 27.17 27.20 431.7K
13:05 27.20 27.29 27.17 27.18 275.7K
13:10 27.15 27.17 27.01 27.03 536.0K
13:15 27.02 27.08 27.01 27.06 444.5K
13:20 27.06 27.14 27.04 27.06 255.7K
13:25 27.06 27.07 27.00 27.02 330.6K
13:30 27.01 27.04 26.95 27.02 598.0K
13:35 27.02 27.12 27.02 27.11 320.6K
13:40 27.11 27.15 27.09 27.12 160.5K
13:45 27.12 27.13 27.07 27.09 226.3K
13:50 27.12 27.29 27.08 27.29 591.7K
13:55 27.28 27.38 27.20 27.36 698.3K
14:00 27.35 27.40 27.29 27.29 487.2K
14:05 27.30 27.39 27.28 27.35 391.6K
14:10 27.35 27.36 27.27 27.32 342.1K
14:15 27.32 27.36 27.29 27.34 303.3K
14:20 27.35 27.36 27.28 27.28 322.5K
14:25 27.32 27.39 27.31 27.37 336.1K
14:30 27.37 27.45 27.30 27.37 608.8K
14:35 27.36 27.39 27.31 27.34 451.8K
14:40 27.34 27.37 27.31 27.34 536.4K
14:45 27.33 27.36 27.30 27.34 452.0K
14:50 27.34 27.34 27.18 27.27 769.3K
14:55 27.27 27.27 27.23 27.25 237.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음