2.33
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.55 | 3.60 | 12.3K |
| 09:32 | 3.56 | 3.56 | 3.56 | 3.56 | 1.2K |
| 09:35 | 3.54 | 3.54 | 3.54 | 3.54 | 0.7K |
| 09:36 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 09:40 | 3.59 | 3.59 | 3.56 | 3.56 | 1.0K |
| 09:41 | 3.57 | 3.61 | 3.57 | 3.61 | 2.3K |
| 09:46 | 3.60 | 3.66 | 3.60 | 3.66 | 3.2K |
| 09:47 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 09:50 | 3.69 | 3.69 | 3.69 | 3.69 | 1.8K |
| 09:51 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 09:56 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 09:58 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 10:06 | 3.65 | 3.66 | 3.65 | 3.66 | 1.8K |
| 10:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 10:14 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 10:16 | 3.76 | 3.76 | 3.73 | 3.73 | 1.6K |
| 10:18 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 5.8K |
| 10:28 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:32 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:38 | 3.67 | 3.67 | 3.67 | 3.67 | 2.8K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 10:51 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:52 | 3.57 | 3.57 | 3.57 | 3.57 | 4.4K |
| 10:56 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 11:04 | 3.65 | 3.65 | 3.65 | 3.65 | 1.7K |
| 11:08 | 3.68 | 3.68 | 3.68 | 3.68 | 3.7K |
| 11:13 | 3.65 | 3.65 | 3.65 | 3.65 | 3.4K |
| 11:32 | 3.77 | 3.77 | 3.77 | 3.77 | 3.8K |
| 11:33 | 3.79 | 3.79 | 3.65 | 3.65 | 1.8K |
| 11:34 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 11:35 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 11:38 | 3.74 | 3.74 | 3.74 | 3.74 | 0.9K |
| 11:48 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:53 | 3.72 | 3.74 | 3.72 | 3.74 | 3.1K |
| 11:59 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 12:06 | 3.72 | 3.72 | 3.72 | 3.72 | 2.8K |
| 12:08 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 12:09 | 3.71 | 3.71 | 3.71 | 3.71 | 2.6K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 1.1K |
| 12:13 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 12:45 | 3.76 | 3.76 | 3.76 | 3.76 | 1.8K |
| 12:48 | 3.74 | 3.74 | 3.74 | 3.74 | 8.3K |
| 13:09 | 3.75 | 3.75 | 3.75 | 3.75 | 6.3K |
| 13:16 | 3.80 | 3.80 | 3.73 | 3.73 | 3.9K |
| 13:35 | 3.77 | 3.79 | 3.77 | 3.79 | 5.8K |
| 13:38 | 3.76 | 3.76 | 3.76 | 3.76 | 5.3K |
| 13:42 | 3.84 | 3.85 | 3.84 | 3.85 | 4.7K |
| 13:46 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 13:51 | 3.85 | 3.85 | 3.85 | 3.85 | 3.4K |
| 13:55 | 3.85 | 3.85 | 3.85 | 3.85 | 1.3K |
| 13:56 | 3.85 | 3.85 | 3.85 | 3.85 | 2.4K |
| 14:13 | 3.88 | 3.88 | 3.88 | 3.88 | 4.2K |
| 14:36 | 3.87 | 3.87 | 3.87 | 3.87 | 5.1K |
| 14:56 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 14:58 | 3.81 | 3.81 | 3.81 | 3.81 | 7.2K |
| 15:04 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 15:08 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 15:18 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 15:41 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 15:54 | 3.89 | 3.89 | 3.89 | 3.89 | 9.2K |
| 15:59 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |