2.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.34 | 3.34 | 3.34 | 3.3K |
| 09:32 | 3.35 | 3.35 | 3.33 | 3.33 | 3.8K |
| 09:33 | 3.31 | 3.32 | 3.31 | 3.32 | 3.4K |
| 09:38 | 3.27 | 3.27 | 3.24 | 3.24 | 2.1K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 09:40 | 3.14 | 3.21 | 3.14 | 3.21 | 14.5K |
| 09:41 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:42 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 1.4K |
| 09:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:53 | 3.08 | 3.27 | 3.08 | 3.27 | 0.8K |
| 10:00 | 3.21 | 3.24 | 3.21 | 3.24 | 0.8K |
| 10:06 | 3.25 | 3.26 | 3.25 | 3.26 | 1.8K |
| 10:07 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 10:11 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 10:12 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 10:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 0.5K |
| 10:36 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:44 | 3.13 | 3.23 | 3.13 | 3.23 | 6.9K |
| 10:46 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 6.2K |
| 10:51 | 3.10 | 3.16 | 3.10 | 3.16 | 1.6K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:20 | 3.13 | 3.13 | 3.09 | 3.09 | 2.3K |
| 11:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 3.8K |
| 11:26 | 3.07 | 3.07 | 3.05 | 3.05 | 2.5K |
| 11:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:37 | 3.08 | 3.08 | 3.01 | 3.01 | 6.2K |
| 11:40 | 3.01 | 3.04 | 3.01 | 3.04 | 1.6K |
| 11:43 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 11:45 | 3.04 | 3.04 | 3.03 | 3.03 | 24.6K |
| 11:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:58 | 3.08 | 3.09 | 3.08 | 3.09 | 0.4K |
| 12:07 | 3.24 | 3.24 | 3.24 | 3.24 | 21.0K |
| 13:37 | 3.05 | 3.05 | 3.05 | 3.05 | 4.4K |
| 13:48 | 3.04 | 3.04 | 3.03 | 3.03 | 10.5K |
| 14:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:31 | 3.05 | 3.05 | 3.05 | 3.05 | 5.3K |
| 14:34 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:13 | 3.05 | 3.05 | 3.05 | 3.05 | 4.4K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1.9K |
| 15:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:48 | 2.89 | 2.90 | 2.84 | 2.84 | 20.1K |
| 15:49 | 2.87 | 2.88 | 2.87 | 2.88 | 2.1K |
| 15:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 15:56 | 2.92 | 2.92 | 2.92 | 2.92 | 1.5K |
| 15:59 | 2.84 | 2.84 | 2.84 | 2.84 | 2.6K |