Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
90.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.30 75.68 74.85 74.90 1,694.4K
09:35 74.90 74.94 74.71 74.77 908.9K
09:40 74.77 74.77 74.33 74.35 1,459.8K
09:45 74.32 74.67 74.22 74.60 683.9K
09:50 74.59 74.60 74.46 74.46 571.8K
09:55 74.45 74.49 74.28 74.49 628.6K
10:00 74.50 74.50 74.37 74.41 408.3K
10:05 74.39 74.42 73.85 73.99 1,822.7K
10:10 73.97 73.97 73.74 73.88 1,343.1K
10:15 73.87 73.99 73.78 73.99 975.4K
10:20 74.00 74.10 73.98 74.07 483.5K
10:25 74.04 74.04 73.87 73.93 344.9K
10:30 73.92 74.02 73.87 73.92 452.0K
10:35 73.91 74.09 73.89 74.07 413.9K
10:40 74.07 74.24 74.04 74.14 409.7K
10:45 74.15 74.21 73.98 74.04 443.7K
10:50 74.09 74.15 73.77 73.79 468.6K
10:55 73.79 73.80 73.58 73.77 795.7K
11:00 73.77 73.90 73.70 73.84 296.0K
11:05 73.86 73.90 73.64 73.64 233.9K
11:10 73.65 73.80 73.64 73.73 357.7K
11:15 73.73 73.94 73.70 73.86 310.8K
11:20 73.86 74.14 73.86 74.14 352.7K
11:25 74.14 74.35 74.06 74.35 342.6K
11:30 74.35 74.35 74.35 74.35 4.3K
13:00 74.38 74.47 74.20 74.39 572.8K
13:05 74.40 74.69 74.38 74.69 449.2K
13:10 74.68 74.77 74.55 74.71 617.2K
13:15 74.73 74.94 74.60 74.80 902.8K
13:20 74.81 75.06 74.72 74.78 642.6K
13:25 74.80 74.90 74.48 74.48 545.8K
13:30 74.53 74.69 74.41 74.53 428.7K
13:35 74.53 74.60 74.36 74.36 317.8K
13:40 74.37 74.55 74.34 74.50 221.4K
13:45 74.52 74.60 74.43 74.53 299.1K
13:50 74.50 74.60 74.47 74.57 186.3K
13:55 74.60 74.60 74.47 74.50 176.0K
14:00 74.49 74.68 74.46 74.49 285.9K
14:05 74.49 74.60 74.46 74.57 233.9K
14:10 74.55 74.75 74.55 74.72 331.0K
14:15 74.75 74.75 74.53 74.55 208.5K
14:20 74.56 74.72 74.55 74.65 275.7K
14:25 74.66 74.72 74.60 74.70 224.3K
14:30 74.68 74.74 74.52 74.53 392.8K
14:35 74.53 74.56 74.46 74.54 497.1K
14:40 74.54 74.63 74.50 74.61 386.6K
14:45 74.58 74.65 74.57 74.58 276.0K
14:50 74.57 74.69 74.54 74.59 634.1K
14:55 74.57 74.59 74.55 74.57 223.8K
15:40 74.59 74.59 74.59 74.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음