Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
87.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.85 75.80 74.83 75.58 1,697.2K
09:35 75.59 75.60 75.10 75.37 911.1K
09:40 75.38 75.87 75.31 75.68 1,307.5K
09:45 75.66 75.88 75.50 75.64 914.7K
09:50 75.67 75.70 75.30 75.54 721.6K
09:55 75.54 75.67 75.46 75.60 580.9K
10:00 75.61 76.19 75.50 75.92 1,345.3K
10:05 75.88 76.02 75.66 75.92 1,047.5K
10:10 75.87 75.88 75.39 75.42 972.7K
10:15 75.42 75.50 75.24 75.28 687.3K
10:20 75.30 75.47 75.21 75.39 491.1K
10:25 75.37 75.49 75.36 75.45 354.4K
10:30 75.44 75.60 75.40 75.40 520.2K
10:35 75.40 75.47 75.11 75.11 579.2K
10:40 75.12 75.12 74.89 74.90 857.8K
10:45 74.90 74.90 74.53 74.66 789.1K
10:50 74.67 74.88 74.60 74.80 426.7K
10:55 74.78 74.82 74.68 74.82 207.6K
11:00 74.81 75.01 74.78 74.93 231.0K
11:05 74.93 75.06 74.82 74.82 225.8K
11:10 74.87 75.15 74.83 75.04 206.3K
11:15 75.04 75.05 74.90 74.99 186.9K
11:20 74.99 75.10 74.84 74.84 188.1K
11:25 74.81 74.85 74.66 74.67 222.3K
11:30 74.67 74.67 74.67 74.67 0.4K
13:00 74.65 74.65 74.51 74.53 525.7K
13:05 74.52 74.55 74.05 74.06 1,113.6K
13:10 74.04 74.13 73.95 73.98 678.1K
13:15 73.98 73.98 73.70 73.72 793.5K
13:20 73.73 73.90 73.58 73.58 645.1K
13:25 73.57 73.89 73.47 73.89 963.0K
13:30 73.88 74.05 73.69 73.99 884.3K
13:35 73.96 74.21 73.93 74.12 340.9K
13:40 74.12 74.15 73.84 73.95 369.6K
13:45 73.95 74.05 73.89 74.02 316.5K
13:50 74.02 74.12 73.98 74.00 307.4K
13:55 73.99 74.04 73.88 73.89 300.0K
14:00 73.90 74.26 73.90 74.24 391.6K
14:05 74.24 74.29 74.11 74.12 258.8K
14:10 74.13 74.17 73.96 74.02 267.5K
14:15 74.00 74.06 73.93 73.94 247.8K
14:20 73.94 74.09 73.93 74.06 331.6K
14:25 74.05 74.12 74.05 74.10 202.5K
14:30 74.10 74.26 74.01 74.04 320.3K
14:35 74.01 74.01 73.79 73.90 513.5K
14:40 73.89 73.94 73.72 73.75 430.7K
14:45 73.75 73.84 73.70 73.75 551.9K
14:50 73.76 73.76 73.54 73.55 880.5K
14:55 73.55 73.59 73.54 73.57 357.1K
15:40 73.57 73.57 73.57 73.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음