Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
87.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.97 79.55 77.97 79.55 4,349.9K
09:35 79.60 79.70 78.10 78.10 2,079.0K
09:40 78.07 78.54 77.80 78.38 1,544.5K
09:45 78.39 79.66 78.39 79.66 1,303.0K
09:50 79.67 79.73 79.30 79.67 1,851.5K
09:55 79.70 80.07 79.50 79.55 1,926.2K
10:00 79.57 79.97 79.57 79.62 739.3K
10:05 79.65 79.86 79.50 79.72 789.5K
10:10 79.83 80.32 79.75 80.19 1,548.0K
10:15 80.20 80.32 79.86 79.86 948.5K
10:20 79.87 79.98 79.62 79.71 537.8K
10:25 79.72 79.98 79.70 79.98 302.9K
10:30 79.91 80.06 79.80 79.98 467.9K
10:35 79.99 80.05 79.85 79.88 273.8K
10:40 79.91 80.04 79.91 79.95 448.0K
10:45 79.98 80.85 79.91 80.84 2,005.1K
10:50 80.76 82.44 80.65 82.44 3,011.6K
10:55 82.47 83.06 82.40 82.51 2,608.1K
11:00 82.53 82.53 81.87 81.87 709.0K
11:05 81.87 81.98 81.71 81.78 520.0K
11:10 81.78 81.83 81.40 81.83 743.1K
11:15 81.97 82.00 81.47 81.50 466.3K
11:20 81.48 81.50 81.04 81.49 527.3K
11:25 81.51 81.72 81.50 81.65 369.5K
11:30 81.64 81.64 81.64 81.64 0.6K
13:00 81.67 81.90 81.57 81.59 900.3K
13:05 81.59 81.80 81.32 81.32 489.1K
13:10 81.32 81.53 81.25 81.37 328.2K
13:15 81.36 81.36 81.02 81.03 429.2K
13:20 81.05 81.19 81.00 81.07 522.7K
13:25 81.04 81.18 81.03 81.10 346.9K
13:30 81.15 81.28 81.06 81.12 417.8K
13:35 81.11 81.12 80.98 80.99 432.1K
13:40 80.98 81.08 80.90 80.90 311.3K
13:45 80.90 80.94 80.79 80.81 433.8K
13:50 80.81 80.90 80.73 80.87 389.0K
13:55 80.87 80.88 80.52 80.58 585.9K
14:00 80.59 80.88 80.59 80.82 313.1K
14:05 80.82 80.84 80.55 80.61 312.5K
14:10 80.61 80.63 80.39 80.39 546.0K
14:15 80.40 80.49 80.28 80.35 465.4K
14:20 80.35 80.58 80.20 80.58 524.8K
14:25 80.58 80.61 80.30 80.36 392.6K
14:30 80.35 80.54 80.34 80.53 310.4K
14:35 80.53 80.73 80.51 80.65 443.8K
14:40 80.65 80.73 80.60 80.67 591.6K
14:45 80.67 80.88 80.58 80.61 797.4K
14:50 80.59 80.65 80.58 80.63 674.6K
14:55 80.63 80.84 80.62 80.84 407.1K
15:40 80.84 80.84 80.84 80.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음