Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
89.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.25 82.92 81.76 82.55 4,208.7K
09:35 82.59 82.65 81.59 81.59 2,244.2K
09:40 81.63 82.39 81.20 82.35 1,994.9K
09:45 82.33 82.90 82.21 82.74 1,486.8K
09:50 82.73 83.18 82.20 82.20 1,929.9K
09:55 82.16 82.65 82.13 82.39 1,004.0K
10:00 82.32 82.72 82.05 82.07 1,607.5K
10:05 82.07 82.35 81.80 82.35 1,050.6K
10:10 82.38 82.77 82.36 82.61 916.7K
10:15 82.56 83.65 82.52 83.33 2,493.6K
10:20 83.37 83.60 82.93 83.24 1,713.4K
10:25 83.25 83.50 82.94 83.33 1,011.1K
10:30 83.33 83.34 83.02 83.23 804.6K
10:35 83.23 83.41 83.22 83.23 873.8K
10:40 83.20 83.78 83.14 83.76 1,321.9K
10:45 83.67 83.75 83.34 83.53 1,012.3K
10:50 83.50 83.52 83.20 83.28 1,076.5K
10:55 83.26 83.30 82.88 83.05 1,321.2K
11:00 83.06 83.22 82.73 82.90 762.8K
11:05 82.87 83.45 82.87 83.35 668.8K
11:10 83.33 83.44 82.98 83.44 530.9K
11:15 83.44 83.44 82.81 83.00 616.5K
11:20 83.00 83.00 82.41 82.42 1,150.9K
11:25 82.40 82.89 82.40 82.88 835.5K
11:30 82.93 82.93 82.93 82.93 9.3K
13:00 82.94 82.99 82.30 82.35 691.1K
13:05 82.35 82.87 82.35 82.82 408.6K
13:10 82.83 82.83 82.40 82.46 497.3K
13:15 82.45 82.70 82.11 82.11 544.5K
13:20 82.10 82.10 81.68 81.69 1,012.1K
13:25 81.69 81.70 81.17 81.21 1,562.9K
13:30 81.21 81.37 80.81 80.82 1,796.5K
13:35 80.86 81.44 80.82 81.38 962.3K
13:40 81.38 81.62 81.11 81.62 505.2K
13:45 81.63 82.02 81.63 81.89 611.9K
13:50 81.89 81.91 81.54 81.80 500.4K
13:55 81.82 81.95 81.76 81.81 396.8K
14:00 81.82 82.19 81.81 82.14 681.4K
14:05 82.14 82.37 82.14 82.23 742.1K
14:10 82.22 82.81 82.20 82.78 773.0K
14:15 82.80 83.10 82.79 83.00 776.3K
14:20 83.00 83.00 82.66 82.67 791.7K
14:25 82.67 82.93 82.67 82.72 570.2K
14:30 82.72 83.10 82.71 83.06 790.2K
14:35 83.05 83.36 83.04 83.15 1,226.0K
14:40 83.15 83.30 83.15 83.23 1,194.4K
14:45 83.23 83.27 83.12 83.26 1,179.6K
14:50 83.26 83.50 83.18 83.47 1,903.7K
14:55 83.47 83.52 83.45 83.52 749.5K
15:40 83.52 83.52 83.52 83.52 399.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음