Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
87.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.49 83.61 82.40 83.38 3,899.6K
09:35 83.31 83.35 82.66 82.99 2,168.4K
09:40 82.98 83.00 82.10 82.11 1,696.8K
09:45 82.10 82.30 81.79 81.81 1,407.7K
09:50 81.82 81.98 81.50 81.88 1,227.5K
09:55 81.83 81.92 81.48 81.48 896.0K
10:00 81.48 81.65 81.34 81.42 827.3K
10:05 81.44 81.88 81.36 81.84 587.3K
10:10 81.88 81.94 81.72 81.92 503.9K
10:15 81.95 81.96 81.53 81.53 484.3K
10:20 81.51 81.75 81.51 81.63 439.1K
10:25 81.63 81.65 81.30 81.30 629.4K
10:30 81.30 81.42 81.05 81.05 750.1K
10:35 81.05 81.37 80.92 81.20 1,109.2K
10:40 81.20 81.46 81.17 81.46 333.1K
10:45 81.47 81.78 81.47 81.74 413.4K
10:50 81.74 81.76 81.45 81.45 322.8K
10:55 81.46 81.60 81.30 81.43 290.3K
11:00 81.41 82.13 81.38 82.13 655.3K
11:05 82.20 82.28 82.04 82.11 617.9K
11:10 82.13 82.73 82.13 82.68 1,035.1K
11:15 82.68 82.83 82.42 82.82 1,101.7K
11:20 82.81 83.14 82.60 82.70 1,812.2K
11:25 82.70 82.70 82.02 82.06 526.3K
11:30 82.04 82.04 82.04 82.04 8.2K
13:00 82.06 82.06 81.86 81.93 403.3K
13:05 81.93 81.97 81.65 81.68 432.3K
13:10 81.68 81.81 81.53 81.71 409.4K
13:15 81.74 81.88 81.71 81.78 287.7K
13:20 81.79 81.80 81.62 81.75 335.8K
13:25 81.69 81.90 81.67 81.82 212.7K
13:30 81.84 82.08 81.73 81.82 308.4K
13:35 81.82 81.90 81.70 81.80 357.3K
13:40 81.80 81.84 81.55 81.60 341.8K
13:45 81.60 81.60 81.39 81.56 441.9K
13:50 81.56 81.73 81.52 81.69 290.5K
13:55 81.69 81.88 81.62 81.88 335.2K
14:00 81.89 82.05 81.73 81.79 508.7K
14:05 81.78 81.99 81.69 81.94 402.1K
14:10 81.94 82.09 81.84 82.09 514.5K
14:15 82.09 82.10 81.86 81.91 406.8K
14:20 81.88 82.19 81.81 82.19 446.7K
14:25 82.18 82.19 81.97 82.15 420.4K
14:30 82.15 82.16 81.99 82.11 396.4K
14:35 82.13 82.34 82.02 82.33 598.3K
14:40 82.33 82.38 82.18 82.22 579.2K
14:45 82.23 82.23 82.06 82.17 622.4K
14:50 82.18 82.18 82.04 82.16 771.2K
14:55 82.15 82.22 82.15 82.22 501.2K
15:40 82.21 82.21 82.21 82.21 271.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음