Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
89.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.10 80.66 78.87 79.03 5,412.9K
09:35 79.00 79.38 78.91 79.26 1,842.0K
09:40 79.20 79.25 78.62 78.65 1,624.4K
09:45 78.63 79.27 78.63 79.02 1,142.2K
09:50 79.07 79.37 78.98 79.28 1,144.0K
09:55 79.29 79.30 78.90 78.90 719.9K
10:00 78.90 79.14 78.83 78.95 786.4K
10:05 78.94 79.02 78.84 78.98 511.6K
10:10 78.99 79.08 78.87 78.94 484.3K
10:15 78.94 79.45 78.88 79.16 818.3K
10:20 79.20 79.20 78.88 78.92 427.9K
10:25 78.90 79.00 78.82 78.99 524.6K
10:30 78.98 79.37 78.95 79.26 638.0K
10:35 79.26 79.44 79.20 79.22 561.2K
10:40 79.21 79.31 79.07 79.10 322.9K
10:45 79.10 79.30 79.07 79.25 348.4K
10:50 79.29 79.31 79.06 79.06 371.2K
10:55 79.06 79.16 78.95 79.01 316.1K
11:00 79.02 79.14 78.96 79.00 310.5K
11:05 79.03 79.15 78.98 79.01 225.9K
11:10 79.02 79.09 78.91 78.96 276.6K
11:15 78.96 79.04 78.84 78.92 311.9K
11:20 78.91 79.08 78.90 79.00 195.8K
11:25 79.01 79.15 79.00 79.14 157.5K
11:30 79.14 79.14 79.14 79.14 0.3K
13:00 79.17 79.17 78.94 78.94 369.2K
13:05 78.92 79.08 78.87 78.96 361.8K
13:10 79.00 79.04 78.80 78.87 438.5K
13:15 78.81 78.97 78.75 78.76 374.5K
13:20 78.77 79.00 78.76 78.96 223.3K
13:25 78.95 79.00 78.90 78.95 221.2K
13:30 78.98 78.99 78.85 78.89 267.9K
13:35 78.89 78.96 78.71 78.71 378.7K
13:40 78.72 78.81 78.70 78.70 428.2K
13:45 78.70 78.71 78.58 78.68 468.9K
13:50 78.67 78.68 78.58 78.58 349.0K
13:55 78.58 78.70 78.57 78.70 364.7K
14:00 78.70 78.95 78.40 78.49 517.5K
14:05 78.40 78.65 78.38 78.53 292.7K
14:10 78.53 78.60 78.44 78.54 207.1K
14:15 78.54 78.79 78.49 78.70 363.0K
14:20 78.70 78.74 78.54 78.63 256.6K
14:25 78.63 78.75 78.57 78.57 189.6K
14:30 78.60 78.92 78.58 78.90 305.6K
14:35 78.90 78.94 78.83 78.83 349.6K
14:40 78.85 78.92 78.79 78.80 268.6K
14:45 78.80 78.86 78.72 78.77 355.9K
14:50 78.77 78.80 78.66 78.68 415.1K
14:55 78.67 78.68 78.60 78.66 182.5K
15:40 78.64 78.64 78.64 78.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음