Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
89.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.94 80.18 79.77 80.00 1,680.8K
09:35 79.96 80.08 79.66 79.88 960.2K
09:40 79.87 79.87 79.42 79.47 920.1K
09:45 79.47 79.88 79.35 79.85 767.5K
09:50 79.84 79.85 79.43 79.60 620.5K
09:55 79.58 79.58 79.11 79.18 887.0K
10:00 79.18 79.19 78.87 79.02 1,330.8K
10:05 79.02 79.06 78.74 78.75 773.3K
10:10 78.72 78.73 78.22 78.62 1,188.6K
10:15 78.62 78.80 78.40 78.40 720.7K
10:20 78.37 78.70 78.37 78.41 552.0K
10:25 78.38 78.38 77.88 78.00 1,286.2K
10:30 77.99 77.99 77.51 77.93 923.5K
10:35 77.90 78.29 77.89 78.08 642.6K
10:40 78.08 78.50 77.72 78.48 487.3K
10:45 78.46 78.66 78.41 78.44 466.5K
10:50 78.46 78.51 78.10 78.50 295.2K
10:55 78.43 78.45 78.10 78.30 300.6K
11:00 78.30 78.38 78.03 78.23 305.4K
11:05 78.23 78.49 78.18 78.25 246.3K
11:10 78.25 78.48 78.11 78.12 255.1K
11:15 78.12 78.26 78.00 78.26 242.8K
11:20 78.26 78.28 77.72 77.72 420.8K
11:25 77.73 77.90 77.51 77.53 403.2K
11:30 77.51 77.51 77.51 77.51 1.8K
13:00 77.51 77.98 77.46 77.89 499.2K
13:05 77.85 77.85 77.68 77.77 351.0K
13:10 77.72 78.21 77.70 78.06 273.9K
13:15 78.08 78.19 77.91 77.94 234.3K
13:20 77.97 78.23 77.94 78.23 321.2K
13:25 78.26 78.45 78.13 78.40 294.5K
13:30 78.37 78.44 78.09 78.09 259.6K
13:35 78.09 78.09 77.87 77.95 261.2K
13:40 77.95 77.95 77.60 77.62 320.9K
13:45 77.62 77.81 77.60 77.70 308.2K
13:50 77.70 77.89 77.67 77.89 232.1K
13:55 77.89 78.05 77.77 78.01 301.3K
14:00 77.99 78.02 77.61 77.72 271.5K
14:05 77.70 77.71 77.58 77.62 205.0K
14:10 77.62 77.76 77.50 77.56 387.1K
14:15 77.56 77.97 77.56 77.95 264.2K
14:20 77.93 78.08 77.90 78.00 252.2K
14:25 77.99 78.38 77.99 78.37 295.2K
14:30 78.37 78.49 78.22 78.43 508.3K
14:35 78.46 78.54 78.36 78.38 392.1K
14:40 78.42 79.01 78.42 79.01 593.5K
14:45 79.01 79.44 79.01 79.44 560.3K
14:50 79.46 79.50 79.28 79.37 756.9K
14:55 79.35 79.36 79.20 79.22 235.0K
15:40 79.26 79.26 79.26 79.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음