Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ 중국 →
89.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.62 79.65 78.57 79.65 1,287.5K
09:35 79.65 80.35 79.65 80.35 1,298.3K
09:40 80.41 80.73 80.19 80.30 1,598.6K
09:45 80.27 80.62 79.78 80.30 1,024.0K
09:50 80.32 80.32 79.96 80.16 669.9K
09:55 80.19 80.46 79.97 80.44 882.6K
10:00 80.42 80.46 80.23 80.30 486.1K
10:05 80.31 80.56 80.07 80.11 850.6K
10:10 80.13 80.13 79.76 79.87 795.0K
10:15 79.88 80.19 79.81 80.19 628.0K
10:20 80.20 80.20 79.97 80.12 699.8K
10:25 80.13 80.34 80.07 80.22 720.2K
10:30 80.24 80.45 80.06 80.19 528.3K
10:35 80.19 80.32 80.18 80.28 366.1K
10:40 80.28 80.29 79.84 80.03 411.1K
10:45 80.03 80.18 79.98 80.14 295.5K
10:50 80.15 80.91 80.15 80.91 2,179.3K
10:55 80.93 80.94 80.68 80.93 1,174.8K
11:00 80.94 80.97 80.74 80.96 1,289.8K
11:05 80.96 81.00 80.73 81.00 1,058.1K
11:10 81.09 81.23 80.99 81.12 1,212.3K
11:15 81.13 81.26 81.02 81.26 955.3K
11:20 81.28 81.68 81.28 81.63 1,636.1K
11:25 81.65 81.88 81.60 81.88 1,174.6K
11:30 81.90 81.90 81.90 81.90 57.2K
13:00 81.93 82.00 81.25 81.26 2,398.9K
13:05 81.27 81.32 81.09 81.30 828.3K
13:10 81.31 81.44 80.89 81.03 834.1K
13:15 81.04 81.26 81.01 81.15 475.3K
13:20 81.13 81.18 80.98 81.11 488.7K
13:25 81.11 81.66 81.11 81.64 659.9K
13:30 81.64 81.72 81.45 81.53 904.3K
13:35 81.52 81.66 81.48 81.52 624.3K
13:40 81.51 81.75 81.46 81.72 651.9K
13:45 81.72 81.82 81.62 81.78 693.6K
13:50 81.79 81.79 81.63 81.75 631.0K
13:55 81.75 81.79 81.47 81.50 560.6K
14:00 81.49 81.70 81.49 81.49 513.9K
14:05 81.50 81.67 81.50 81.58 464.5K
14:10 81.56 81.62 81.40 81.62 562.1K
14:15 81.62 81.70 81.62 81.66 614.2K
14:20 81.65 81.67 81.52 81.56 419.6K
14:25 81.58 81.60 81.21 81.39 819.8K
14:30 81.39 81.60 81.38 81.60 710.9K
14:35 81.60 81.71 81.58 81.71 690.5K
14:40 81.72 81.76 81.70 81.71 691.9K
14:45 81.71 81.88 81.69 81.87 859.3K
14:50 81.88 81.90 81.76 81.77 1,018.8K
14:55 81.77 81.80 81.76 81.79 427.1K
15:40 81.79 81.79 81.79 81.79 219.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음