3.98
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.09 | 4.09 | 6.8K |
| 09:33 | 4.04 | 4.04 | 4.03 | 4.03 | 0.8K |
| 09:34 | 4.02 | 4.02 | 4.02 | 4.02 | 1.9K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.00 | 2.7K |
| 09:36 | 4.01 | 4.02 | 4.01 | 4.02 | 3.0K |
| 09:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 09:41 | 3.99 | 3.99 | 3.99 | 3.99 | 2.1K |
| 09:43 | 3.99 | 3.99 | 3.97 | 3.97 | 2.5K |
| 09:46 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 09:49 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 09:52 | 3.97 | 3.98 | 3.97 | 3.97 | 0.9K |
| 09:53 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:56 | 3.98 | 3.98 | 3.98 | 3.98 | 2.7K |
| 09:59 | 3.99 | 3.99 | 3.99 | 3.99 | 4.5K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 10:03 | 3.96 | 3.97 | 3.96 | 3.97 | 2.7K |
| 10:04 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 10:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:08 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 10:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:14 | 3.98 | 3.98 | 3.97 | 3.97 | 4.0K |
| 10:16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:21 | 3.96 | 3.96 | 3.96 | 3.96 | 4.8K |
| 10:22 | 3.96 | 3.97 | 3.96 | 3.97 | 1.6K |
| 10:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:33 | 3.97 | 3.98 | 3.97 | 3.97 | 6.6K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 5.8K |
| 10:47 | 3.96 | 3.96 | 3.96 | 3.96 | 4.5K |
| 10:48 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 10:49 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 10:52 | 3.96 | 3.97 | 3.96 | 3.97 | 9.5K |
| 10:57 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 10:58 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:04 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:14 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 11:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 11:22 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 11:24 | 3.96 | 3.97 | 3.96 | 3.97 | 3.3K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:27 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 11:38 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 11:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 11:44 | 3.97 | 3.98 | 3.97 | 3.98 | 0.2K |
| 11:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 11:52 | 3.95 | 3.95 | 3.94 | 3.95 | 10.7K |
| 11:53 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:54 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 12:02 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 12:07 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 12:17 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 12:19 | 3.96 | 3.96 | 3.95 | 3.95 | 4.3K |
| 12:20 | 3.96 | 3.96 | 3.95 | 3.95 | 0.9K |
| 12:21 | 3.97 | 3.97 | 3.97 | 3.97 | 6.1K |
| 12:23 | 3.97 | 3.99 | 3.96 | 3.99 | 20.8K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:34 | 4.02 | 4.02 | 4.02 | 4.02 | 8.7K |
| 12:53 | 4.01 | 4.01 | 4.01 | 4.01 | 1.6K |
| 12:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 13:03 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:19 | 3.99 | 3.99 | 3.99 | 3.99 | 5.9K |
| 13:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 13:29 | 4.00 | 4.00 | 4.00 | 4.00 | 14.9K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:37 | 3.99 | 4.00 | 3.99 | 4.00 | 1.4K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:46 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 13:52 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 13:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 14:03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:07 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 14:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 14:16 | 4.02 | 4.02 | 4.02 | 4.01 | 6.0K |
| 14:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 14:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:28 | 4.02 | 4.02 | 4.02 | 4.02 | 2.3K |
| 14:29 | 4.01 | 4.01 | 4.01 | 4.01 | 3.8K |
| 14:36 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:39 | 4.02 | 4.02 | 4.02 | 4.01 | 0.4K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.01 | 1.2K |
| 14:41 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 14:56 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:03 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:11 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 15:13 | 3.99 | 4.00 | 3.99 | 3.99 | 3.7K |
| 15:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:20 | 3.99 | 3.99 | 3.98 | 3.98 | 0.5K |
| 15:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:23 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 15:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:28 | 3.98 | 3.98 | 3.98 | 3.98 | 3.2K |
| 15:29 | 3.98 | 3.98 | 3.97 | 3.97 | 0.9K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:33 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 15:34 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 15:39 | 3.96 | 3.96 | 3.96 | 3.96 | 4.6K |
| 15:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 15:42 | 3.96 | 3.97 | 3.96 | 3.97 | 4.5K |
| 15:44 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:48 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:51 | 3.98 | 3.98 | 3.97 | 3.98 | 5.5K |
| 15:52 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 15:53 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.99 | 14.6K |
| 15:56 | 3.99 | 3.99 | 3.97 | 3.97 | 12.7K |
| 15:57 | 3.97 | 3.97 | 3.97 | 3.97 | 2.1K |
| 15:58 | 3.97 | 3.97 | 3.96 | 3.96 | 9.6K |
| 15:59 | 3.97 | 3.97 | 3.95 | 3.95 | 52.0K |