3.98
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.99 | 3.99 | 6.9K |
| 09:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:36 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 09:37 | 3.97 | 3.98 | 3.97 | 3.98 | 4.1K |
| 09:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.97 | 2.2K |
| 09:42 | 3.96 | 3.97 | 3.96 | 3.97 | 2.0K |
| 09:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 09:44 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 09:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 09:51 | 4.00 | 4.00 | 3.99 | 3.99 | 4.2K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:56 | 3.97 | 3.98 | 3.97 | 3.98 | 0.8K |
| 09:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 10:02 | 4.00 | 4.01 | 4.00 | 4.01 | 3.1K |
| 10:03 | 4.01 | 4.01 | 4.01 | 4.02 | 1.8K |
| 10:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 10:08 | 4.02 | 4.02 | 4.02 | 4.01 | 0.5K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 10:11 | 4.02 | 4.02 | 4.02 | 4.01 | 0.5K |
| 10:12 | 4.02 | 4.02 | 4.02 | 4.01 | 0.6K |
| 10:14 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 10:19 | 4.00 | 4.01 | 4.00 | 4.01 | 4.7K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 10:21 | 4.01 | 4.01 | 4.01 | 4.01 | 3.2K |
| 10:24 | 3.99 | 3.99 | 3.99 | 3.99 | 4.6K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 10:28 | 3.99 | 4.00 | 3.99 | 4.00 | 2.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 3.4K |
| 10:38 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.4K |
| 10:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:42 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 10:44 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:46 | 4.01 | 4.01 | 4.01 | 4.01 | 1.6K |
| 10:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 10:48 | 4.01 | 4.01 | 4.00 | 4.00 | 3.5K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 5.4K |
| 10:53 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 10:56 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 11:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 11:04 | 3.98 | 3.98 | 3.98 | 3.98 | 2.3K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 11:07 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 11:19 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 11:21 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 11:26 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 11:29 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 11:38 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 11:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 11:51 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 11:52 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 11:57 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 12:09 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 12:11 | 3.97 | 3.97 | 3.97 | 3.97 | 2.2K |
| 12:19 | 3.96 | 3.96 | 3.96 | 3.96 | 2.2K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:22 | 3.95 | 3.95 | 3.95 | 3.95 | 3.1K |
| 12:26 | 3.95 | 3.95 | 3.95 | 3.95 | 6.4K |
| 12:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:29 | 3.96 | 3.96 | 3.96 | 3.96 | 4.6K |
| 12:36 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 12:40 | 3.95 | 3.95 | 3.95 | 3.95 | 2.8K |
| 12:49 | 3.94 | 3.94 | 3.94 | 3.94 | 3.6K |
| 12:57 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 12:58 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:02 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 13:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:07 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 13:13 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:15 | 3.93 | 3.94 | 3.93 | 3.94 | 2.5K |
| 13:17 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:20 | 3.93 | 3.93 | 3.93 | 3.93 | 15.5K |
| 13:21 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:22 | 3.94 | 3.95 | 3.94 | 3.95 | 4.9K |
| 13:23 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 13:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:31 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 13:33 | 3.94 | 3.94 | 3.94 | 3.94 | 4.3K |
| 13:34 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 13:36 | 3.94 | 3.94 | 3.94 | 3.94 | 8.5K |
| 13:37 | 3.94 | 3.94 | 3.94 | 3.94 | 1.6K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 13:48 | 3.94 | 3.94 | 3.94 | 3.94 | 8.9K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 9.8K |
| 13:52 | 3.96 | 3.96 | 3.95 | 3.95 | 1.3K |
| 13:53 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:57 | 3.95 | 3.95 | 3.95 | 3.95 | 5.2K |
| 13:59 | 3.94 | 3.94 | 3.94 | 3.94 | 6.7K |
| 14:02 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 14:03 | 3.96 | 3.96 | 3.96 | 3.96 | 16.4K |
| 14:04 | 3.95 | 3.95 | 3.94 | 3.94 | 2.4K |
| 14:06 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 14:09 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 14:16 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 14:18 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 14:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 14:26 | 3.96 | 3.96 | 3.96 | 3.96 | 3.2K |
| 14:27 | 3.96 | 3.96 | 3.95 | 3.95 | 3.2K |
| 14:32 | 3.95 | 3.95 | 3.95 | 3.95 | 3.8K |
| 14:33 | 3.95 | 3.95 | 3.95 | 3.95 | 11.5K |
| 14:36 | 3.95 | 3.95 | 3.95 | 3.95 | 10.6K |
| 14:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:42 | 3.95 | 3.95 | 3.95 | 3.95 | 1.4K |
| 14:49 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 14:53 | 3.95 | 3.95 | 3.95 | 3.95 | 4.7K |
| 14:54 | 3.95 | 3.95 | 3.95 | 3.95 | 5.2K |
| 14:56 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 14:58 | 3.95 | 3.95 | 3.95 | 3.95 | 1.4K |
| 14:59 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 2.9K |
| 15:03 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 15:04 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:08 | 3.93 | 3.94 | 3.93 | 3.94 | 5.1K |
| 15:11 | 3.94 | 3.94 | 3.94 | 3.94 | 2.2K |
| 15:14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 15:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 15:17 | 3.93 | 3.93 | 3.93 | 3.93 | 4.4K |
| 15:18 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 15:24 | 3.92 | 3.92 | 3.92 | 3.92 | 0.9K |
| 15:25 | 3.93 | 3.93 | 3.93 | 3.93 | 3.4K |
| 15:27 | 3.93 | 3.93 | 3.93 | 3.93 | 5.5K |
| 15:28 | 3.93 | 3.93 | 3.93 | 3.93 | 2.3K |
| 15:29 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 5.4K |
| 15:31 | 3.94 | 3.94 | 3.94 | 3.94 | 2.5K |
| 15:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:33 | 3.94 | 3.94 | 3.93 | 3.93 | 0.4K |
| 15:34 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:35 | 3.93 | 3.93 | 3.93 | 3.93 | 7.4K |
| 15:36 | 3.93 | 3.93 | 3.93 | 3.93 | 2.5K |
| 15:41 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 15:42 | 3.93 | 3.93 | 3.92 | 3.92 | 1.1K |
| 15:43 | 3.93 | 3.93 | 3.93 | 3.93 | 2.9K |
| 15:45 | 3.93 | 3.93 | 3.92 | 3.93 | 5.5K |
| 15:46 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 15:47 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 15:48 | 3.93 | 3.93 | 3.93 | 3.93 | 3.2K |
| 15:49 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 3.5K |
| 15:51 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 15:52 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 15:53 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 15:54 | 3.93 | 3.94 | 3.93 | 3.94 | 6.2K |
| 15:55 | 3.94 | 3.94 | 3.93 | 3.94 | 0.9K |
| 15:56 | 3.94 | 3.94 | 3.94 | 3.94 | 1.7K |
| 15:57 | 3.94 | 3.94 | 3.93 | 3.94 | 2.6K |
| 15:58 | 3.94 | 3.94 | 3.94 | 3.94 | 9.7K |
| 15:59 | 3.94 | 3.94 | 3.93 | 3.93 | 67.8K |