UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.54 55.54 55.54 55.54 2.4K
09:40 57.02 57.02 57.02 57.02 0.3K
09:47 56.90 56.90 56.90 56.90 0.9K
09:54 57.12 57.12 57.12 57.12 1.3K
10:11 57.27 57.27 57.27 57.27 0.1K
10:14 57.15 57.15 57.15 57.15 0.2K
10:20 57.00 57.00 57.00 57.00 0.6K
10:21 57.15 57.15 57.15 57.15 2.2K
10:51 56.84 56.84 56.84 56.84 0.3K
10:53 56.71 56.71 56.71 56.71 0.7K
11:02 56.50 56.50 56.50 56.50 1.8K
11:36 56.40 56.54 56.40 56.54 1.5K
11:49 56.26 56.26 56.26 56.26 0.7K
12:03 56.26 56.26 56.26 56.26 1.7K
12:52 56.32 56.32 56.32 56.32 0.4K
13:13 56.30 56.30 56.30 56.30 0.6K
13:30 56.28 56.28 56.28 56.28 0.4K
13:58 56.43 56.48 56.43 56.48 0.8K
14:06 56.48 56.50 56.48 56.50 1.9K
14:11 56.47 56.47 56.47 56.47 1.0K
14:12 56.54 56.73 56.54 56.73 1.5K
14:13 56.68 56.68 56.68 56.68 1.2K
14:14 56.73 56.73 56.73 56.73 0.4K
14:19 56.77 56.77 56.77 56.77 1.4K
14:21 56.82 56.82 56.82 56.82 0.3K
14:23 56.75 56.75 56.75 56.75 1.3K
14:27 56.75 56.75 56.75 56.75 0.2K
14:30 56.81 56.82 56.81 56.82 1.8K
14:36 56.46 56.46 56.46 56.46 0.9K
14:50 56.60 56.60 56.60 56.60 0.1K
14:52 56.67 56.67 56.67 56.67 1.0K
14:57 56.67 56.67 56.67 56.67 1.8K
15:05 56.70 56.70 56.70 56.70 0.3K
15:07 56.69 56.72 56.69 56.71 2.6K
15:20 56.61 56.61 56.61 56.61 0.7K
15:26 56.56 56.56 56.56 56.56 1.8K
15:29 56.60 56.60 56.60 56.60 0.2K
15:31 56.63 56.63 56.63 56.63 0.4K
15:33 56.61 56.61 56.60 56.60 0.8K
15:34 56.60 56.60 56.55 56.55 2.0K
15:40 56.60 56.60 56.60 56.60 0.2K
15:41 56.50 56.50 56.49 56.49 0.6K
15:46 56.56 56.56 56.56 56.56 1.0K
15:49 56.58 56.58 56.58 56.58 0.9K
15:50 56.58 56.58 56.58 56.58 1.9K
15:54 56.69 56.69 56.60 56.60 2.3K
15:56 56.67 56.68 56.67 56.68 3.8K
15:59 56.77 56.89 56.76 56.76 5.3K
16:00 56.76 56.76 56.65 56.65 23.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음