UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.76 54.76 54.76 54.76 1.5K
09:51 55.54 55.54 55.54 55.54 0.4K
09:56 55.49 55.49 55.49 55.49 1.7K
10:07 55.59 55.59 55.59 55.59 0.3K
10:14 55.40 55.40 55.40 55.40 0.3K
10:16 55.40 55.40 55.23 55.23 0.5K
10:25 55.25 55.25 55.25 55.25 0.5K
10:43 55.17 55.17 55.17 55.17 0.1K
10:45 55.22 55.22 55.17 55.17 4.3K
11:30 55.20 55.20 55.20 55.20 0.4K
11:40 55.00 55.00 55.00 55.00 1.7K
12:07 54.97 54.97 54.97 54.97 0.8K
12:12 54.97 54.97 54.97 54.97 1.3K
12:39 54.89 54.89 54.89 54.89 0.7K
12:53 55.08 55.08 55.08 55.08 0.3K
13:06 55.02 55.02 55.02 55.02 0.1K
13:08 55.09 55.09 55.09 55.09 2.9K
13:26 55.32 55.32 55.32 55.32 0.4K
13:29 55.31 55.31 55.31 55.31 0.3K
13:31 55.12 55.12 55.12 55.12 1.0K
13:56 55.25 55.25 55.08 55.08 5.5K
13:59 55.24 55.24 55.24 55.24 1.7K
14:09 55.21 55.21 55.21 55.21 0.4K
14:16 55.35 55.35 55.35 55.35 1.9K
14:28 55.42 55.42 55.42 55.42 0.3K
14:29 55.42 55.42 55.42 55.42 0.4K
14:50 55.48 55.48 55.48 55.48 0.6K
15:05 55.37 55.37 55.37 55.37 1.7K
15:15 55.56 55.56 55.56 55.56 0.1K
15:17 55.56 55.56 55.56 55.56 1.7K
15:33 55.55 55.55 55.55 55.55 0.4K
15:34 55.55 55.55 55.55 55.55 2.7K
15:50 55.35 55.35 55.35 55.35 1.1K
15:52 55.36 55.36 55.33 55.33 0.9K
15:53 55.36 55.36 55.36 55.36 0.2K
15:54 55.32 55.32 55.32 55.32 0.7K
15:55 55.23 55.23 55.22 55.22 1.3K
15:56 55.25 55.25 55.25 55.25 0.3K
15:57 55.25 55.25 55.21 55.21 2.1K
15:58 55.28 55.28 55.22 55.23 1.9K
15:59 55.29 55.29 55.24 55.24 2.7K
16:00 55.24 55.24 55.19 55.19 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음