UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 56.24 56.24 56.24 56.24 4.4K
09:50 56.61 56.61 56.61 56.61 2.2K
10:47 56.92 56.92 56.92 56.92 0.2K
10:49 57.15 57.15 57.15 57.15 0.2K
10:50 56.92 56.92 56.92 56.92 0.3K
11:00 56.93 56.93 56.93 56.93 0.3K
11:08 56.93 56.93 56.93 56.93 0.6K
11:31 56.78 56.78 56.78 56.78 1.9K
11:35 56.61 56.61 56.61 56.61 0.7K
11:45 56.41 56.41 56.41 56.41 0.3K
11:51 56.39 56.39 56.39 56.39 0.2K
11:54 56.36 56.36 56.36 56.36 1.1K
11:57 56.36 56.36 56.36 56.36 1.1K
12:04 56.54 56.54 56.54 56.54 0.1K
12:07 56.54 56.54 56.54 56.54 0.3K
12:20 56.55 56.55 56.55 56.55 1.5K
13:21 56.61 56.61 56.61 56.61 0.6K
13:22 56.68 56.68 56.68 56.68 0.2K
13:23 56.66 56.66 56.56 56.56 1.4K
13:24 56.67 56.67 56.67 56.67 0.3K
13:25 56.67 56.67 56.67 56.67 0.4K
13:31 56.51 56.51 56.51 56.51 0.6K
13:32 56.56 56.56 56.56 56.56 1.4K
14:00 56.56 56.56 56.56 56.56 0.9K
14:21 56.63 56.63 56.63 56.63 0.3K
14:26 56.50 56.50 56.50 56.50 1.8K
14:39 56.41 56.41 56.41 56.41 0.5K
14:51 56.41 56.41 56.41 56.41 1.7K
15:00 56.40 56.40 56.40 56.40 0.3K
15:06 56.40 56.40 56.40 56.40 0.1K
15:09 56.37 56.37 56.37 56.37 0.7K
15:10 56.34 56.34 56.34 56.34 1.7K
15:32 56.24 56.25 56.24 56.25 1.0K
15:34 56.23 56.23 56.23 56.23 1.6K
15:39 56.35 56.35 56.35 56.35 1.8K
15:50 56.39 56.40 56.39 56.40 0.7K
15:54 56.41 56.41 56.37 56.37 2.1K
15:56 56.42 56.42 56.42 56.42 0.7K
15:57 56.46 56.46 56.46 56.46 1.2K
15:58 56.41 56.41 56.41 56.41 1.5K
15:59 56.42 56.42 56.40 56.40 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음