UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 55.56 55.56 55.56 55.56 0.4K
09:33 55.43 55.43 55.43 55.43 0.6K
09:50 55.24 55.24 55.22 55.22 0.9K
10:02 54.79 54.79 54.79 54.79 0.7K
10:10 55.02 55.02 55.02 55.02 0.7K
10:24 56.09 56.09 56.09 56.09 0.5K
10:51 56.09 56.09 56.09 56.09 0.6K
10:55 56.00 56.00 56.00 56.00 0.5K
11:02 55.94 55.94 55.94 55.94 0.4K
11:13 55.40 55.40 55.40 55.40 1.9K
11:42 55.13 55.13 55.13 55.13 1.5K
12:10 54.51 54.51 54.51 54.51 0.8K
12:13 54.77 54.77 54.77 54.77 0.3K
12:20 55.53 55.53 55.53 55.53 0.2K
12:27 55.04 55.04 55.04 55.04 0.3K
12:44 54.93 54.93 54.93 54.93 0.2K
12:51 54.89 54.89 54.89 54.89 0.6K
12:57 55.14 55.14 55.14 55.14 0.1K
12:58 54.96 54.96 54.96 54.96 0.5K
13:00 55.27 55.27 55.13 55.13 3.5K
13:12 55.12 55.12 55.12 55.12 0.3K
13:15 55.18 55.18 55.18 55.18 0.3K
13:16 55.42 55.42 55.42 55.42 0.3K
13:22 55.07 55.07 55.07 55.07 1.7K
13:52 55.96 55.96 55.96 55.96 0.3K
14:00 55.80 55.80 55.80 55.80 0.8K
14:05 55.53 55.53 55.53 55.53 1.2K
14:10 55.81 55.81 55.81 55.81 1.1K
14:18 55.58 55.70 55.58 55.70 0.3K
14:19 55.70 55.70 55.70 55.70 0.2K
14:26 55.27 55.53 55.27 55.53 4.2K
14:29 55.09 55.09 55.09 55.09 0.1K
14:30 55.20 55.20 55.20 55.20 1.1K
14:37 55.86 55.86 55.86 55.86 0.9K
14:40 55.66 55.66 55.64 55.64 0.8K
14:46 54.86 54.86 54.86 54.86 0.6K
14:56 55.26 55.26 55.26 55.26 2.0K
15:09 55.50 55.50 55.50 55.50 0.2K
15:10 55.33 55.33 55.33 55.33 0.8K
15:19 55.58 55.58 55.58 55.58 0.8K
15:21 55.41 55.41 55.41 55.41 0.8K
15:25 55.22 55.22 55.22 55.22 0.9K
15:37 55.62 55.62 55.62 55.62 0.8K
15:39 55.52 55.52 55.52 55.52 0.5K
15:46 55.14 55.14 55.14 55.14 0.4K
15:49 55.12 55.12 55.12 55.12 2.4K
15:52 55.24 55.24 55.24 55.24 1.1K
15:53 55.30 55.30 55.30 55.30 0.2K
15:54 55.25 55.25 55.20 55.20 1.2K
15:55 55.20 55.26 55.20 55.26 2.6K
15:59 55.00 55.17 55.00 55.17 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음