UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.81
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.20 58.20 58.20 58.20 1.3K
09:31 58.39 58.39 58.39 58.39 0.1K
09:36 57.16 57.16 57.16 57.16 0.3K
09:40 58.63 58.63 58.63 58.63 0.3K
09:49 58.48 58.48 58.48 58.48 0.2K
09:53 58.37 58.63 58.37 58.63 1.4K
10:10 58.45 58.88 58.45 58.88 1.0K
10:40 58.42 58.42 58.42 58.42 0.5K
11:05 58.57 58.58 58.57 58.58 0.8K
11:06 58.58 58.58 58.58 58.58 0.2K
11:07 58.59 58.59 58.58 58.58 1.2K
11:10 58.68 58.68 58.67 58.67 1.2K
11:18 58.56 58.65 58.56 58.65 0.9K
11:45 58.65 58.65 58.65 58.65 0.9K
12:11 58.72 58.72 58.72 58.72 1.4K
12:34 58.98 59.15 58.98 59.15 0.4K
12:38 59.11 59.11 59.11 59.11 0.1K
12:39 59.11 59.11 59.11 59.11 0.7K
12:56 59.31 59.31 59.31 59.31 0.5K
13:05 59.08 59.08 59.08 59.08 0.4K
13:07 58.88 59.08 58.88 59.08 0.6K
13:17 59.07 59.07 59.07 59.07 0.3K
13:18 59.07 59.25 59.07 59.25 0.2K
13:19 59.07 59.07 59.07 59.07 0.2K
13:22 59.03 59.03 59.03 59.03 0.3K
13:25 59.02 59.02 59.02 59.02 0.5K
13:26 59.02 59.02 59.02 59.02 0.2K
13:28 59.19 59.19 59.19 59.19 1.0K
13:30 59.22 59.22 59.22 59.22 0.5K
13:33 59.22 59.22 59.22 59.22 0.1K
13:34 59.27 59.27 59.27 59.27 0.3K
13:37 59.17 59.17 59.17 59.17 0.7K
13:41 59.16 59.16 59.16 59.16 0.5K
13:42 59.08 59.08 59.08 59.08 0.2K
13:48 59.09 59.09 59.09 59.09 0.2K
13:50 59.09 59.09 59.09 59.09 0.1K
13:51 59.09 59.09 59.09 59.09 0.2K
13:55 59.09 59.09 59.09 59.09 1.0K
14:05 59.14 59.14 59.14 59.14 0.3K
14:08 59.11 59.11 59.11 59.11 1.2K
14:24 59.02 59.02 59.02 59.02 1.6K
14:35 59.04 59.04 59.04 59.04 0.7K
14:42 58.99 58.99 58.99 58.99 0.2K
14:43 59.12 59.12 59.12 59.12 0.4K
14:49 58.99 58.99 58.99 58.99 1.2K
15:13 59.02 59.02 59.02 59.02 1.3K
15:15 59.03 59.03 59.03 59.03 0.2K
15:16 59.04 59.04 59.04 59.04 0.4K
15:20 59.05 59.05 59.05 59.05 0.7K
15:21 59.05 59.08 59.05 59.05 0.6K
15:22 59.04 59.04 59.04 59.04 0.2K
15:23 59.04 59.04 59.04 59.04 0.8K
15:25 59.14 59.14 59.14 59.14 0.7K
15:28 59.13 59.13 59.13 59.13 0.4K
15:29 59.08 59.26 58.99 59.12 3.7K
15:33 58.99 58.99 58.99 58.99 0.9K
15:39 58.84 58.84 58.84 58.84 0.6K
15:45 58.83 58.83 58.83 58.83 0.3K
15:47 58.83 58.83 58.83 58.83 1.5K
15:54 58.99 58.99 58.99 58.99 1.3K
15:59 59.11 59.11 58.95 58.96 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음