UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 54.62 54.62 54.62 54.62 0.9K
10:03 54.43 54.43 54.43 54.43 0.7K
10:10 54.19 54.19 54.19 54.19 0.4K
10:11 54.46 54.46 54.46 54.46 0.3K
10:12 54.18 54.18 54.18 54.18 2.3K
10:58 54.00 54.00 54.00 54.00 1.5K
11:46 54.30 54.30 54.30 54.30 0.3K
12:00 54.13 54.13 54.13 54.13 1.3K
12:32 54.27 54.27 54.27 54.27 1.0K
13:06 54.28 54.28 54.28 54.28 0.4K
13:08 54.26 54.26 54.26 54.26 0.6K
13:19 54.26 54.35 54.26 54.35 2.8K
14:02 54.16 54.16 54.16 54.16 0.5K
14:07 54.11 54.11 54.11 54.11 0.3K
14:11 54.03 54.03 53.96 53.96 1.0K
14:20 53.98 53.98 53.98 53.98 0.7K
14:27 53.96 53.96 53.96 53.96 0.6K
14:35 53.95 53.95 53.95 53.95 0.9K
14:38 53.95 53.95 53.95 53.95 1.3K
14:50 53.91 53.91 53.91 53.91 0.3K
14:51 53.82 53.82 53.82 53.82 0.3K
14:53 53.89 53.89 53.89 53.89 0.5K
14:54 53.93 53.93 53.93 53.93 1.0K
15:13 53.96 53.96 53.96 53.96 1.4K
15:17 54.19 54.19 54.19 54.19 1.3K
15:33 54.15 54.15 54.15 54.15 0.2K
15:35 54.04 54.04 54.04 54.04 0.1K
15:36 54.10 54.10 54.10 54.10 0.4K
15:38 54.13 54.13 54.13 54.13 1.3K
15:46 54.19 54.19 54.14 54.14 0.3K
15:47 54.12 54.12 54.12 54.12 1.7K
15:55 54.08 54.08 54.08 54.08 0.2K
15:56 54.03 54.03 54.03 54.03 2.8K
15:59 54.08 54.13 54.07 54.12 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음