UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:54 52.72 52.78 52.72 52.78 4.7K
11:37 53.21 53.21 53.21 53.21 0.3K
11:39 53.20 53.20 53.20 53.20 0.1K
11:40 53.08 53.08 53.08 53.08 0.2K
11:53 53.20 53.20 53.20 53.20 0.5K
12:05 53.07 53.07 53.07 53.07 0.3K
12:06 53.03 53.03 53.03 53.03 0.9K
12:25 53.11 53.11 53.06 53.06 1.0K
12:43 53.12 53.12 53.12 53.12 1.2K
13:12 53.21 53.21 53.21 53.21 2.4K
14:09 53.05 53.36 53.05 53.36 1.5K
14:11 53.12 53.12 53.12 53.12 0.1K
14:14 53.36 53.36 53.18 53.18 0.4K
14:16 53.16 53.16 53.16 53.16 0.5K
14:25 53.09 53.09 53.09 53.09 0.3K
14:29 53.12 53.12 53.12 53.12 1.4K
14:50 53.22 53.22 53.22 53.22 0.7K
15:09 53.24 53.24 53.24 53.24 1.6K
15:29 53.02 53.02 53.02 53.02 0.5K
15:31 53.01 53.01 53.01 53.01 1.2K
15:40 53.02 53.02 53.02 53.02 2.8K
15:53 52.99 52.99 52.99 52.99 2.8K
15:59 53.04 53.08 52.96 53.05 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음