UNITIL Corp (UTL)

UTL
🏛️ 미국 →
46.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 52.49 52.49 52.49 52.49 0.9K
09:35 53.07 53.07 53.07 53.07 0.1K
09:47 53.00 53.00 53.00 53.00 0.3K
10:01 53.10 53.10 53.10 53.10 0.2K
10:09 52.98 52.98 52.98 52.98 0.6K
10:20 53.01 53.01 53.01 53.01 2.3K
11:59 53.22 53.22 53.22 53.22 0.2K
12:00 53.10 53.10 53.10 53.10 0.3K
12:33 53.23 53.23 53.23 53.23 0.6K
13:08 53.15 53.15 53.15 53.15 2.3K
13:40 52.88 52.88 52.88 52.88 0.5K
13:41 52.86 52.86 52.86 52.86 1.1K
13:43 52.88 52.88 52.88 52.88 3.3K
14:50 53.01 53.01 53.01 53.01 0.7K
14:57 52.87 52.87 52.87 52.87 2.0K
14:59 52.74 52.74 52.74 52.74 2.1K
15:02 52.68 52.68 52.57 52.57 3.1K
15:03 52.75 52.75 52.75 52.75 0.2K
15:11 52.75 52.75 52.75 52.75 0.1K
15:13 52.64 52.64 52.64 52.64 0.4K
15:14 52.72 52.72 52.72 52.72 1.2K
15:28 52.77 52.77 52.74 52.74 5.2K
15:29 52.75 52.75 52.75 52.75 2.1K
15:30 52.75 52.75 52.75 52.75 1.4K
15:37 52.66 52.66 52.66 52.66 0.6K
15:45 52.37 52.37 52.37 52.37 3.4K
15:55 52.49 52.49 52.49 52.49 0.6K
15:57 52.50 52.50 52.50 52.50 0.9K
15:58 52.53 52.53 52.53 52.53 2.3K
15:59 52.67 52.67 52.64 52.65 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음