UNITIL Corp (UTL)

UTL
🏛️ 미국 →
47.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 51.67 51.67 51.67 51.67 1.7K
10:01 51.63 51.63 51.63 51.63 0.1K
10:05 51.60 51.60 51.60 51.60 0.3K
10:12 51.57 51.57 51.57 51.57 0.5K
10:24 51.85 51.85 51.85 51.85 0.3K
10:51 51.62 51.62 51.62 51.62 0.9K
10:55 51.82 51.82 51.82 51.82 0.5K
11:08 51.91 51.91 51.91 51.91 0.1K
11:13 51.73 51.73 51.73 51.73 1.2K
11:45 51.90 51.90 51.90 51.90 2.0K
12:29 51.68 51.68 51.68 51.68 0.2K
12:30 51.58 51.58 51.58 51.58 1.1K
12:32 51.79 51.79 51.73 51.73 2.3K
13:04 51.55 51.55 51.55 51.55 0.6K
13:25 51.82 51.82 51.82 51.82 0.9K
13:38 51.82 51.82 51.82 51.82 0.4K
13:41 51.85 51.85 51.85 51.85 1.7K
14:23 52.08 52.08 52.08 52.08 0.6K
14:51 52.16 52.16 52.16 52.16 0.4K
15:09 51.90 51.90 51.90 51.90 2.8K
15:11 51.91 51.94 51.91 51.94 0.8K
15:13 51.94 51.94 51.94 51.94 0.4K
15:21 51.97 51.97 51.97 51.97 0.5K
15:24 51.97 51.97 51.97 51.97 0.2K
15:29 52.00 52.00 52.00 52.00 1.3K
15:31 51.91 51.91 51.91 51.91 0.3K
15:36 51.93 51.93 51.93 51.93 0.2K
15:39 51.93 51.93 51.93 51.93 0.5K
15:46 51.90 51.90 51.90 51.90 0.4K
15:50 51.91 51.91 51.91 51.91 0.2K
15:52 51.81 51.81 51.81 51.81 2.0K
15:58 51.96 51.96 51.96 51.96 1.6K
15:59 51.95 52.01 51.89 52.01 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음