UNITIL Corp (UTL)

UTL
🏛️ 미국 →
47.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:48 51.43 51.43 51.43 51.43 1.6K
10:15 51.93 51.93 51.93 51.93 0.3K
10:34 52.12 52.17 52.12 52.17 0.3K
10:35 52.18 52.18 52.18 52.18 6.6K
11:34 51.86 51.86 51.86 51.86 0.3K
11:42 52.02 52.02 52.02 52.02 0.8K
12:03 51.76 51.76 51.76 51.76 0.4K
12:06 52.16 52.16 52.16 52.16 0.4K
12:14 52.00 52.00 52.00 52.00 0.1K
12:16 51.91 51.91 51.91 51.91 0.5K
12:28 51.84 51.84 51.84 51.84 0.6K
12:40 51.80 51.80 51.80 51.80 0.8K
13:05 52.02 52.02 52.02 52.02 1.0K
13:30 51.90 52.07 51.90 52.07 1.5K
13:52 52.05 52.05 52.05 52.05 0.2K
13:54 52.08 52.08 52.08 52.08 0.6K
14:01 52.19 52.19 52.19 52.19 4.5K
15:24 52.01 52.01 52.01 52.01 0.3K
15:28 51.99 51.99 51.99 51.99 0.8K
15:30 51.98 51.98 51.98 51.98 0.9K
15:34 52.04 52.04 52.04 52.04 0.8K
15:44 52.11 52.11 52.11 52.11 1.6K
15:49 51.99 51.99 51.99 51.99 2.9K
15:57 51.82 51.85 51.82 51.85 1.3K
15:59 51.84 51.87 51.77 51.84 25.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음