UNITIL Corp (UTL)

UTL
🏛️ 미국 →
47.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.20 51.20 51.06 51.06 1.3K
09:31 51.04 51.04 51.04 51.04 0.1K
09:32 51.04 51.04 51.04 51.04 0.3K
09:35 51.03 51.03 51.03 51.03 0.1K
09:37 51.03 51.03 51.03 51.03 0.1K
09:39 51.49 51.49 51.49 51.49 0.2K
09:40 51.12 51.12 51.12 51.12 0.2K
09:43 51.35 51.44 51.35 51.44 5.5K
09:44 51.44 51.44 51.44 51.44 0.5K
09:45 51.52 51.70 51.50 51.70 1.7K
09:49 51.08 51.08 51.08 51.08 0.6K
09:57 51.56 51.56 51.56 51.56 0.2K
10:04 51.24 51.24 51.24 51.24 0.7K
10:25 51.47 51.47 51.47 51.47 0.2K
10:26 51.51 51.51 51.51 51.51 0.4K
10:31 51.52 51.52 51.52 51.52 0.2K
10:32 51.50 51.50 51.50 51.50 0.1K
10:37 51.50 51.50 51.50 51.50 0.1K
10:39 51.29 51.29 51.29 51.29 0.3K
10:43 51.51 51.51 51.51 51.51 0.3K
10:48 51.37 51.37 51.37 51.37 0.1K
10:49 51.46 51.46 51.46 51.46 0.5K
10:53 51.41 51.41 51.41 51.41 0.1K
10:54 51.27 51.27 51.27 51.27 0.4K
10:56 51.23 51.23 51.23 51.23 0.3K
10:58 51.36 51.36 51.36 51.36 0.4K
11:00 51.25 51.25 51.25 51.25 0.7K
11:05 51.16 51.16 51.16 51.16 2.2K
11:09 51.19 51.19 51.19 51.19 1.5K
11:19 51.02 51.02 51.02 51.02 0.4K
11:23 51.13 51.13 51.13 51.13 0.3K
11:26 51.16 51.16 51.16 51.16 0.2K
11:28 51.17 51.17 51.11 51.11 0.3K
11:29 51.02 51.02 51.02 51.02 0.5K
11:38 50.94 50.94 50.94 50.94 1.2K
11:41 50.94 50.94 50.94 50.94 0.5K
11:42 51.02 51.02 51.02 51.02 0.6K
11:52 51.02 51.02 51.02 51.02 0.1K
11:53 51.12 51.12 51.12 51.12 0.4K
11:58 51.28 51.28 51.28 51.28 0.4K
12:00 51.33 51.33 51.33 51.33 0.2K
12:03 51.13 51.13 51.13 51.13 0.3K
12:04 51.24 51.24 51.24 51.24 0.3K
12:09 51.43 51.43 51.43 51.43 1.3K
12:15 51.13 51.13 51.13 51.13 0.2K
12:20 51.10 51.10 51.10 51.10 1.2K
12:45 51.20 51.20 51.20 51.20 0.5K
12:48 50.99 50.99 50.99 50.99 1.4K
13:05 51.18 51.18 51.18 51.18 0.3K
13:06 51.18 51.18 51.18 51.18 0.2K
13:09 51.00 51.00 51.00 51.00 0.1K
13:10 50.96 50.96 50.96 50.96 1.9K
13:54 51.12 51.12 51.12 51.12 1.1K
13:56 51.05 51.05 51.05 51.05 0.8K
14:12 51.12 51.12 51.12 51.12 1.3K
14:24 50.97 50.97 50.97 50.97 0.7K
14:34 51.05 51.08 51.05 51.08 0.6K
14:41 51.02 51.10 51.02 51.10 0.6K
14:50 51.05 51.05 51.02 51.02 1.6K
14:53 51.01 51.01 51.01 51.01 0.5K
14:57 51.20 51.20 51.20 51.20 1.1K
15:14 51.38 51.38 51.38 51.38 0.1K
15:16 51.42 51.42 51.42 51.42 1.5K
15:23 51.30 51.30 51.30 51.30 0.1K
15:26 51.36 51.38 51.36 51.38 0.8K
15:37 51.28 51.28 51.28 51.28 1.2K
15:46 51.22 51.22 51.22 51.22 0.8K
15:47 51.32 51.32 51.32 51.32 1.0K
15:49 51.33 51.33 51.33 51.33 3.6K
15:53 51.03 51.03 51.03 51.03 0.3K
15:54 51.05 51.05 51.05 51.05 0.8K
15:56 51.00 51.09 50.97 51.09 0.5K
15:57 51.16 51.16 51.06 51.06 1.0K
15:58 51.15 51.15 51.15 51.15 0.2K
15:59 51.15 51.15 51.06 51.06 25.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음