Universal Robina Corp (URC)

URC
🏛️ 필리핀 →
70.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.90 84.20 83.80 84.20 3.5K
09:40 84.20 84.20 84.20 84.20 0.0K
09:45 83.85 84.15 83.85 84.15 0.1K
09:50 84.15 84.15 84.15 84.15 0.0K
09:55 83.90 83.90 83.90 83.90 0.3K
10:00 83.90 84.00 83.90 83.90 11.9K
10:05 83.90 83.90 83.85 83.85 3.0K
10:10 83.95 83.95 83.85 83.85 5.5K
10:15 83.90 83.90 83.90 83.90 0.8K
10:20 84.00 84.20 84.00 84.20 2.3K
10:30 84.00 84.00 83.95 83.95 1.9K
10:35 83.95 84.00 83.90 83.90 7.1K
10:40 84.00 84.00 83.90 84.00 10.9K
10:45 84.00 84.00 84.00 84.00 0.8K
10:50 84.00 84.00 83.95 83.95 13.5K
10:55 83.95 83.95 83.95 83.95 2.4K
11:00 83.95 84.10 83.90 84.00 69.1K
11:05 83.95 83.95 83.95 83.95 0.8K
11:10 83.95 83.95 83.95 83.95 0.6K
11:15 83.95 83.95 83.90 83.90 4.8K
11:20 83.90 83.90 83.90 83.90 2.0K
11:25 83.90 84.00 83.90 84.00 1.3K
11:30 84.00 84.00 83.95 83.95 40.4K
11:35 84.00 84.00 83.95 83.95 900.9K
11:40 84.00 84.00 84.00 84.00 0.1K
11:45 84.00 84.00 83.95 83.95 805.0K
11:50 83.95 84.00 83.85 83.85 138.1K
11:55 83.85 83.90 83.85 83.90 3.5K
13:00 84.00 84.00 83.90 83.90 0.6K
13:05 83.90 83.90 83.90 83.90 0.0K
13:10 83.90 83.90 83.90 83.90 0.2K
13:15 83.90 83.90 83.90 83.90 30.6K
13:20 83.90 83.90 83.85 83.90 18.5K
13:25 83.90 83.90 83.85 83.85 9.0K
13:30 83.85 83.85 83.75 83.80 24.6K
13:35 83.80 83.85 83.80 83.80 4.8K
13:40 83.85 83.85 83.80 83.80 11.2K
13:45 83.80 83.85 83.75 83.75 17.9K
13:50 83.75 83.80 83.75 83.75 13.9K
13:55 83.80 83.80 83.75 83.80 15.0K
14:00 83.80 83.80 83.75 83.80 0.7K
14:05 83.80 83.80 83.75 83.80 211.5K
14:10 83.75 83.80 83.75 83.75 5.3K
14:15 83.75 83.80 83.75 83.75 52.5K
14:20 83.75 83.75 83.70 83.70 26.1K
14:25 83.75 83.75 83.60 83.60 20.6K
14:30 83.60 83.80 83.60 83.70 177.8K
14:35 83.70 83.75 83.60 83.60 11.6K
14:40 83.60 83.60 83.50 83.50 10.8K
14:50 83.80 83.80 83.80 83.80 219.5K
14:55 83.80 83.80 83.80 83.80 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음