UOA Development Bhd (UOAD)

UOAD
🏛️ 말레이시아 →
1.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1.72 1.72 1.72 1.72 0.2K
09:15 1.72 1.72 1.72 1.72 0.9K
09:30 1.72 1.72 1.72 1.72 1.0K
09:35 1.72 1.72 1.72 1.72 2.6K
09:40 1.72 1.72 1.72 1.72 0.1K
09:45 1.70 1.70 1.70 1.70 2.0K
10:15 1.70 1.70 1.70 1.70 1.0K
10:55 1.71 1.71 1.71 1.71 6.5K
11:00 1.71 1.71 1.71 1.71 3.0K
11:20 1.71 1.71 1.71 1.71 0.7K
11:25 1.71 1.71 1.71 1.71 0.6K
11:35 1.71 1.71 1.71 1.71 3.8K
11:40 1.71 1.71 1.71 1.71 2.0K
11:45 1.71 1.71 1.71 1.71 1.0K
11:50 1.70 1.71 1.70 1.71 20.6K
11:55 1.71 1.76 1.71 1.74 140.2K
12:25 1.72 1.72 1.72 1.72 5.5K
14:40 1.74 1.74 1.74 1.74 0.6K
14:45 1.72 1.72 1.72 1.72 0.1K
14:50 1.71 1.71 1.71 1.71 9.9K
14:55 1.71 1.71 1.71 1.71 60.7K
15:20 1.71 1.71 1.71 1.71 1.0K
15:25 1.72 1.72 1.72 1.72 0.3K
15:35 1.73 1.73 1.72 1.72 10.3K
15:45 1.72 1.72 1.72 1.72 1.4K
16:15 1.73 1.73 1.73 1.73 0.6K
16:20 1.71 1.71 1.71 1.71 9.9K
16:35 1.72 1.72 1.72 1.72 0.3K
16:40 1.72 1.72 1.72 1.72 0.3K
16:55 1.72 1.72 1.72 1.72 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음