UOA Development Bhd (UOAD)

UOAD
🏛️ 말레이시아 →
1.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.80 1.80 1.80 1.80 6.8K
09:10 1.80 1.80 1.80 1.80 0.9K
09:25 1.81 1.81 1.81 1.81 5.0K
09:40 1.81 1.81 1.81 1.81 10.0K
09:45 1.81 1.81 1.81 1.81 0.9K
10:30 1.80 1.81 1.80 1.81 60.2K
10:35 1.81 1.81 1.81 1.81 0.2K
10:50 1.80 1.81 1.80 1.81 12.3K
10:55 1.81 1.81 1.81 1.81 5.0K
11:00 1.81 1.81 1.81 1.81 32.0K
11:05 1.81 1.81 1.81 1.81 0.4K
11:10 1.81 1.81 1.81 1.81 4.3K
11:15 1.81 1.81 1.81 1.81 1.0K
11:20 1.81 1.81 1.81 1.81 0.5K
11:25 1.81 1.81 1.81 1.81 6.9K
11:45 1.81 1.81 1.81 1.81 3.0K
11:50 1.81 1.81 1.81 1.81 3.0K
12:05 1.82 1.82 1.82 1.82 0.2K
12:20 1.82 1.82 1.82 1.82 1.0K
14:30 1.82 1.82 1.82 1.82 1.3K
15:05 1.82 1.82 1.82 1.82 1.0K
15:35 1.81 1.81 1.81 1.81 0.2K
15:40 1.82 1.82 1.82 1.82 2.0K
15:55 1.82 1.82 1.82 1.82 0.2K
16:05 1.82 1.82 1.82 1.82 3.0K
16:20 1.82 1.82 1.82 1.82 53.2K
16:25 1.82 1.82 1.82 1.82 7.0K
16:35 1.82 1.82 1.82 1.82 8.3K
16:40 1.82 1.82 1.82 1.82 3.9K
16:50 1.82 1.82 1.82 1.82 15.5K
16:55 1.82 1.82 1.82 1.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음