1.60
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:27 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
09:48 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
10:19 | 1.06 | 1.06 | 1.06 | 1.06 | 222.0K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 197.9K |
10:36 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
10:49 | 1.05 | 1.05 | 1.05 | 1.05 | 52.1K |
11:17 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
11:18 | 1.08 | 1.08 | 1.08 | 1.08 | 236.4K |
11:19 | 1.08 | 1.09 | 1.08 | 1.09 | 44.6K |
11:21 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
11:26 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
11:32 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
11:33 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
11:47 | 1.09 | 1.09 | 1.09 | 1.09 | 41.4K |
12:43 | 1.08 | 1.08 | 1.08 | 1.08 | 700.0K |
14:18 | 1.09 | 1.09 | 1.09 | 1.09 | 458.1K |
14:31 | 1.10 | 1.10 | 1.10 | 1.10 | 23.3K |
16:12 | 1.10 | 1.10 | 1.10 | 1.10 | 477.3K |
16:24 | 1.12 | 1.12 | 1.12 | 1.12 | 222.6K |
16:27 | 1.12 | 1.12 | 1.12 | 1.12 | 111.0K |
16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |