1.60
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 1.03 | 1.03 | 1.03 | 1.03 | 151.4K |
08:11 | 1.03 | 1.03 | 1.03 | 1.03 | 59.8K |
08:14 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
08:42 | 1.06 | 1.06 | 1.03 | 1.03 | 201.0K |
08:47 | 1.03 | 1.03 | 1.03 | 1.03 | 379.5K |
09:52 | 1.02 | 1.02 | 1.02 | 1.02 | 52.0K |
11:43 | 1.02 | 1.02 | 1.02 | 1.02 | 71.2K |
11:58 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
12:36 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
12:42 | 1.06 | 1.06 | 1.06 | 1.06 | 150.9K |
12:44 | 1.06 | 1.06 | 1.06 | 1.06 | 224.1K |
12:49 | 1.06 | 1.06 | 1.06 | 1.06 | 196.3K |
13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 49.1K |
14:33 | 1.03 | 1.03 | 1.03 | 1.03 | 311.2K |
15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
15:06 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
15:07 | 1.02 | 1.02 | 1.02 | 1.02 | 417.5K |
15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
15:38 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 196.3K |