Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
22.34
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.74 27.80 27.74 27.80 12.8K
10:01 27.85 27.86 27.85 27.86 1.0K
10:02 27.88 27.88 27.84 27.84 2.5K
10:03 27.85 27.85 27.85 27.85 2.3K
10:04 27.83 27.83 27.81 27.81 0.8K
10:05 27.86 27.87 27.86 27.87 1.0K
10:06 27.88 27.88 27.88 27.88 0.3K
10:07 27.85 27.85 27.85 27.85 0.0K
10:08 27.82 27.82 27.82 27.82 1.3K
10:09 27.90 27.90 27.90 27.90 2.3K
10:10 27.88 27.88 27.87 27.88 0.3K
10:11 27.86 27.86 27.86 27.86 0.0K
10:12 27.89 27.90 27.89 27.90 0.6K
10:13 27.93 27.94 27.93 27.94 0.7K
10:15 27.91 27.91 27.91 27.91 2.6K
10:16 27.89 27.89 27.89 27.89 0.8K
10:17 27.91 27.93 27.91 27.93 0.7K
10:18 27.94 27.94 27.94 27.94 0.5K
10:21 27.91 27.93 27.91 27.93 1.7K
10:24 27.90 27.91 27.88 27.88 3.3K
10:27 27.89 27.91 27.89 27.91 0.7K
10:28 27.90 27.90 27.88 27.88 0.4K
10:29 27.89 27.89 27.89 27.89 2.3K
10:30 27.88 27.88 27.88 27.88 1.6K
10:31 27.90 27.90 27.90 27.90 0.5K
10:32 27.91 27.93 27.91 27.93 1.2K
10:33 27.94 27.94 27.92 27.92 1.1K
10:34 27.91 27.91 27.91 27.91 4.3K
10:36 27.91 27.91 27.87 27.87 5.7K
10:37 27.86 27.86 27.85 27.85 1.1K
10:38 27.83 27.83 27.82 27.83 0.6K
10:39 27.81 27.82 27.81 27.82 0.5K
10:45 27.80 27.82 27.80 27.82 0.8K
10:46 27.82 27.82 27.82 27.82 0.4K
10:47 27.82 27.82 27.82 27.82 0.0K
10:48 27.81 27.81 27.81 27.81 0.1K
10:49 27.82 27.82 27.82 27.82 0.0K
10:50 27.82 27.83 27.82 27.83 1.0K
10:51 27.84 27.86 27.84 27.86 0.6K
10:52 27.88 27.88 27.88 27.88 0.3K
10:56 27.90 27.90 27.90 27.90 0.5K
10:57 27.94 27.94 27.94 27.94 0.3K
10:58 27.92 27.92 27.92 27.92 0.1K
10:59 27.92 27.92 27.92 27.92 0.3K
11:01 27.93 27.94 27.90 27.90 4.0K
11:02 27.90 27.91 27.90 27.91 0.4K
11:04 27.92 27.92 27.90 27.90 1.2K
11:06 27.89 27.89 27.89 27.89 1.3K
11:07 27.89 27.89 27.89 27.89 0.3K
11:10 27.90 27.91 27.90 27.91 20.0K
11:11 27.90 27.94 27.90 27.93 1.9K
11:12 27.93 27.93 27.92 27.92 1.2K
11:13 27.93 27.94 27.93 27.94 0.7K
11:14 27.95 27.96 27.95 27.96 1.9K
11:16 27.95 27.95 27.95 27.95 1.7K
11:17 27.94 27.94 27.92 27.92 0.5K
11:18 27.91 27.91 27.89 27.91 2.6K
11:19 27.91 27.91 27.90 27.90 0.7K
11:20 27.91 27.91 27.91 27.91 0.1K
11:21 27.90 27.90 27.90 27.90 1.4K
11:23 27.90 27.90 27.90 27.90 0.3K
11:24 27.90 27.90 27.90 27.90 0.2K
11:25 27.89 27.89 27.89 27.89 0.1K
11:37 27.90 27.90 27.89 27.89 1.9K
11:42 27.89 27.89 27.89 27.89 0.3K
11:43 27.89 27.90 27.89 27.90 0.7K
11:44 27.91 27.91 27.90 27.90 0.5K
11:46 27.89 27.89 27.88 27.88 2.3K
11:48 27.89 27.90 27.89 27.90 0.4K
11:50 27.90 27.90 27.90 27.90 0.7K
11:52 27.90 27.90 27.90 27.90 0.1K
11:53 27.91 27.91 27.89 27.89 2.5K
11:54 27.89 27.90 27.89 27.90 0.4K
11:55 27.91 27.91 27.90 27.90 0.7K
11:56 27.92 27.92 27.92 27.92 0.3K
11:57 27.92 27.92 27.92 27.92 0.7K
11:58 27.91 27.91 27.90 27.90 1.1K
11:59 27.91 27.91 27.91 27.91 0.4K
12:00 27.92 27.94 27.92 27.94 0.6K
12:01 27.95 27.95 27.95 27.95 0.2K
12:03 27.95 27.96 27.95 27.96 0.1K
12:04 27.96 27.96 27.96 27.96 0.0K
12:05 27.97 28.00 27.97 28.00 4.1K
12:06 28.00 28.01 28.00 28.01 0.3K
12:07 28.00 28.00 27.99 27.99 2.4K
12:08 28.00 28.00 27.99 27.99 0.5K
12:10 28.01 28.01 28.01 28.01 1.0K
12:12 28.01 28.01 28.00 28.00 1.5K
12:13 27.99 28.01 27.99 28.01 0.8K
12:14 28.01 28.01 28.01 28.01 0.5K
12:15 28.01 28.01 28.00 28.00 0.6K
12:16 27.99 27.99 27.99 27.99 0.2K
12:17 27.99 27.99 27.99 27.99 0.1K
12:18 28.00 28.00 28.00 28.00 1.0K
12:19 28.00 28.00 28.00 28.00 2.5K
12:20 28.01 28.02 28.01 28.02 0.7K
12:21 28.01 28.02 28.01 28.02 0.5K
12:22 28.02 28.03 28.02 28.03 0.4K
12:23 28.03 28.04 28.03 28.04 0.6K
12:24 28.04 28.04 28.00 28.00 1.6K
12:25 28.00 28.00 28.00 28.00 0.3K
12:26 28.00 28.00 28.00 28.00 1.8K
12:27 28.00 28.00 28.00 28.00 0.8K
12:28 28.00 28.00 28.00 28.00 0.4K
12:30 27.99 27.99 27.99 27.99 0.2K
12:31 28.00 28.00 28.00 28.00 0.2K
12:32 28.01 28.01 28.01 28.01 0.2K
12:33 28.00 28.00 28.00 28.00 0.4K
12:34 28.01 28.01 28.01 28.01 0.0K
12:37 27.99 28.00 27.99 28.00 0.6K
12:38 28.00 28.00 28.00 28.00 0.0K
12:42 27.99 28.00 27.99 28.00 1.6K
12:43 28.00 28.00 28.00 28.00 0.1K
12:45 27.99 27.99 27.99 27.99 0.1K
12:46 28.00 28.00 28.00 28.00 0.1K
12:47 28.00 28.00 28.00 28.00 0.1K
12:48 28.00 28.00 28.00 28.00 1.5K
12:49 28.01 28.01 28.01 28.01 0.0K
12:50 28.01 28.01 28.01 28.01 0.5K
12:51 28.00 28.00 28.00 28.00 0.2K
12:52 28.00 28.00 28.00 28.00 0.9K
12:53 28.00 28.01 28.00 28.01 0.4K
12:54 28.02 28.02 28.02 28.02 0.1K
12:55 28.02 28.03 28.02 28.03 0.6K
12:56 28.02 28.02 28.02 28.02 0.1K
12:57 28.02 28.02 28.02 28.02 0.0K
13:00 28.01 28.01 28.00 28.00 0.7K
13:01 28.00 28.00 28.00 28.00 0.4K
13:03 28.01 28.02 28.01 28.02 0.4K
13:05 28.02 28.02 28.02 28.02 0.6K
13:06 28.03 28.03 28.03 28.03 0.3K
13:07 28.02 28.02 28.02 28.02 0.1K
13:08 28.01 28.01 28.00 28.00 1.0K
13:10 28.00 28.00 28.00 28.00 0.2K
13:11 27.99 27.99 27.99 27.99 0.0K
13:12 28.00 28.00 28.00 28.00 0.3K
13:13 28.00 28.00 28.00 28.00 0.2K
13:14 28.00 28.00 28.00 28.00 1.0K
13:15 28.00 28.00 28.00 28.00 0.0K
13:17 28.01 28.01 28.01 28.01 0.3K
13:18 28.00 28.00 28.00 28.00 0.8K
13:19 28.00 28.00 28.00 28.00 0.3K
13:22 27.99 27.99 27.99 27.99 1.0K
13:25 28.00 28.01 28.00 28.01 1.4K
13:27 28.02 28.02 28.02 28.02 1.2K
13:28 28.03 28.03 28.03 28.03 0.5K
13:29 28.03 28.03 28.03 28.03 0.3K
13:30 28.03 28.03 28.03 28.03 0.5K
13:31 28.04 28.04 28.04 28.04 0.4K
13:32 28.04 28.04 28.04 28.04 1.5K
13:33 28.06 28.07 28.06 28.07 0.9K
13:34 28.09 28.09 28.09 28.09 0.5K
13:35 28.07 28.07 28.07 28.07 0.2K
13:36 28.06 28.06 28.06 28.06 0.4K
13:37 28.07 28.09 28.07 28.09 0.6K
13:38 28.10 28.10 28.10 28.10 3.7K
13:40 28.10 28.11 28.10 28.11 0.5K
13:41 28.11 28.11 28.11 28.11 0.0K
13:42 28.12 28.12 28.12 28.12 0.3K
13:43 28.11 28.11 28.11 28.11 4.1K
13:45 28.10 28.10 28.10 28.10 0.2K
13:46 28.10 28.11 28.10 28.11 0.4K
13:47 28.12 28.12 28.12 28.12 0.4K
13:50 28.17 28.17 28.17 28.17 13.6K
13:51 28.17 28.17 28.17 28.17 0.0K
13:52 28.19 28.19 28.19 28.19 0.9K
13:53 28.17 28.17 28.17 28.17 2.3K
13:54 28.17 28.17 28.17 28.17 0.7K
13:55 28.19 28.21 28.19 28.20 22.8K
13:56 28.20 28.20 28.20 28.20 0.8K
13:57 28.20 28.20 28.20 28.20 0.1K
13:58 28.21 28.21 28.21 28.21 0.6K
13:59 28.20 28.20 28.19 28.19 1.5K
14:00 28.20 28.20 28.20 28.20 0.6K
14:02 28.21 28.21 28.21 28.21 0.2K
14:04 28.22 28.22 28.22 28.22 0.7K
14:05 28.21 28.21 28.21 28.21 2.0K
14:07 28.22 28.22 28.22 28.22 0.4K
14:08 28.22 28.22 28.22 28.22 0.0K
14:11 28.20 28.20 28.20 28.20 2.8K
14:14 28.18 28.18 28.18 28.18 2.2K
14:15 28.19 28.19 28.19 28.19 0.0K
14:16 28.19 28.19 28.19 28.19 0.0K
14:19 28.20 28.20 28.20 28.20 0.5K
14:20 28.21 28.21 28.21 28.21 0.0K
14:21 28.21 28.21 28.20 28.20 0.8K
14:22 28.19 28.19 28.19 28.19 0.3K
14:24 28.21 28.21 28.20 28.20 0.4K
14:26 28.22 28.22 28.20 28.20 2.9K
14:27 28.21 28.21 28.21 28.21 1.9K
14:30 28.20 28.20 28.19 28.19 1.0K
14:31 28.20 28.20 28.20 28.20 0.5K
14:32 28.20 28.20 28.20 28.20 1.3K
14:34 28.20 28.20 28.20 28.20 0.2K
14:35 28.21 28.21 28.21 28.21 0.1K
14:36 28.20 28.20 28.20 28.20 0.1K
14:38 28.21 28.21 28.21 28.21 0.1K
14:40 28.22 28.24 28.22 28.24 0.5K
14:41 28.22 28.22 28.22 28.22 1.2K
14:44 28.23 28.23 28.22 28.22 2.1K
14:45 28.21 28.21 28.20 28.20 0.5K
14:46 28.20 28.20 28.20 28.20 0.1K
14:47 28.19 28.19 28.17 28.18 2.0K
14:48 28.14 28.14 28.14 28.14 3.3K
14:50 28.12 28.15 28.12 28.15 1.9K
14:52 28.16 28.16 28.14 28.14 1.3K
14:57 28.14 28.14 28.13 28.13 0.2K
15:00 28.13 28.14 28.13 28.14 1.3K
15:02 28.13 28.13 28.13 28.13 0.4K
15:03 28.13 28.13 28.13 28.13 0.5K
15:05 28.14 28.14 28.14 28.14 0.2K
15:06 28.14 28.14 28.14 28.14 0.2K
15:07 28.13 28.13 28.13 28.13 0.0K
15:11 28.13 28.13 28.13 28.13 0.2K
15:12 28.13 28.13 28.13 28.13 0.5K
15:13 28.14 28.14 28.14 28.14 0.2K
15:14 28.14 28.14 28.14 28.14 0.8K
15:17 28.13 28.13 28.13 28.13 0.0K
15:18 28.13 28.13 28.13 28.13 0.1K
15:19 28.12 28.12 28.12 28.12 0.4K
15:20 28.14 28.14 28.14 28.14 3.0K
15:21 28.13 28.13 28.08 28.08 4.2K
15:22 28.09 28.09 28.07 28.07 0.6K
15:23 28.08 28.08 28.08 28.08 1.0K
15:24 28.08 28.08 28.08 28.08 0.8K
15:26 28.09 28.09 28.09 28.09 0.0K
15:33 28.09 28.09 28.09 28.09 1.3K
15:35 28.10 28.10 28.10 28.10 0.0K
15:36 28.09 28.09 28.09 28.09 0.0K
15:37 28.09 28.10 28.09 28.09 1.5K
15:38 28.09 28.09 28.09 28.09 1.1K
15:40 28.09 28.09 28.08 28.08 3.3K
15:42 28.07 28.07 28.07 28.07 13.8K
15:43 28.07 28.07 28.07 28.07 0.0K
15:44 28.07 28.07 28.07 28.07 1.5K
15:46 28.09 28.09 28.09 28.09 2.1K
15:48 28.09 28.09 28.08 28.08 3.5K
15:49 28.07 28.07 28.07 28.07 0.9K
15:50 28.08 28.09 28.08 28.09 1.0K
15:52 28.08 28.08 28.08 28.08 0.5K
15:54 28.08 28.08 28.08 28.08 0.6K
15:55 28.08 28.08 28.08 28.08 0.5K
15:56 28.09 28.09 28.09 28.09 0.8K
15:59 28.09 28.09 28.09 28.09 0.5K
16:00 28.10 28.10 28.10 28.10 0.6K
16:02 28.11 28.11 28.11 28.11 0.0K
16:04 28.07 28.07 28.07 28.07 4.0K
16:05 28.07 28.07 28.07 28.07 0.3K
16:07 28.08 28.08 28.08 28.08 0.4K
16:08 28.08 28.08 28.07 28.08 3.5K
16:09 28.09 28.11 28.09 28.11 2.0K
16:10 28.12 28.12 28.12 28.12 0.2K
16:12 28.12 28.12 28.12 28.12 0.9K
16:13 28.12 28.12 28.12 28.12 0.7K
16:14 28.13 28.13 28.13 28.13 0.0K
16:15 28.08 28.08 28.08 28.08 4.5K
16:16 28.08 28.08 28.08 28.08 0.0K
16:17 28.08 28.08 28.08 28.08 0.0K
16:18 28.08 28.08 28.08 28.08 0.9K
16:20 28.06 28.07 28.06 28.07 1.6K
16:21 28.07 28.08 28.07 28.07 0.2K
16:22 28.08 28.09 28.08 28.09 0.9K
16:24 28.09 28.09 28.09 28.09 0.1K
16:26 28.10 28.10 28.09 28.09 1.6K
16:27 28.09 28.09 28.09 28.09 0.3K
16:28 28.07 28.07 28.06 28.06 2.8K
16:29 28.07 28.07 28.07 28.07 0.0K
16:30 28.07 28.09 28.07 28.08 1.1K
16:31 28.06 28.06 28.05 28.06 3.2K
16:35 28.07 28.07 28.07 28.07 0.5K
16:36 28.08 28.08 28.08 28.08 0.5K
16:38 28.08 28.09 28.08 28.09 0.9K
16:39 28.09 28.10 28.08 28.08 5.7K
16:40 28.08 28.08 28.08 28.08 0.2K
16:41 28.09 28.10 28.08 28.08 2.5K
16:42 28.08 28.08 28.08 28.08 0.0K
16:43 28.09 28.10 28.09 28.10 0.6K
16:44 28.11 28.11 28.10 28.10 1.5K
16:45 28.10 28.10 28.10 28.10 0.0K
16:47 28.11 28.12 28.11 28.12 2.3K
16:48 28.11 28.11 28.11 28.11 1.6K
16:49 28.12 28.13 28.12 28.13 1.6K
16:50 28.12 28.12 28.12 28.12 0.3K
16:51 28.13 28.14 28.13 28.14 0.5K
16:52 28.14 28.14 28.13 28.13 4.8K
16:54 28.13 28.14 28.13 28.14 2.5K
16:55 28.12 28.12 28.12 28.12 4.4K
16:57 28.13 28.16 28.13 28.15 8.4K
16:58 28.15 28.16 28.15 28.16 2.0K
16:59 28.15 28.17 28.15 28.17 3.3K
17:00 28.14 28.14 28.13 28.14 5.7K
17:01 28.12 28.12 28.12 28.12 1.2K
17:02 28.12 28.12 28.12 28.12 1.3K
17:03 28.11 28.11 28.10 28.10 2.0K
17:04 28.07 28.07 28.06 28.07 1.6K
17:06 28.07 28.07 28.07 28.07 0.0K
17:07 28.05 28.05 28.05 28.05 0.1K
17:08 28.06 28.06 28.06 28.06 0.4K
17:09 28.06 28.06 28.06 28.06 0.3K
17:10 28.05 28.05 28.02 28.02 1.8K
17:11 28.02 28.02 28.02 28.02 0.1K
17:14 28.00 28.00 27.97 27.97 52.2K
17:15 27.98 27.98 27.97 27.97 0.1K
17:16 27.98 27.98 27.97 27.97 1.5K
17:18 27.97 27.97 27.97 27.97 0.0K
17:19 27.96 27.96 27.95 27.95 0.4K
17:20 27.96 27.97 27.96 27.97 0.6K
17:22 27.99 27.99 27.99 27.99 0.2K
17:23 27.98 27.98 27.98 27.98 0.1K
17:24 27.99 27.99 27.99 27.99 0.0K
17:26 28.00 28.00 28.00 28.00 0.2K
17:27 28.01 28.01 28.01 28.01 0.8K
17:29 28.02 28.02 28.01 28.01 2.5K
17:30 28.01 28.01 28.01 28.01 0.8K
17:31 28.02 28.02 28.02 28.02 0.2K
17:34 28.00 28.01 28.00 28.01 1.5K
17:35 28.01 28.01 28.01 28.01 0.2K
17:40 28.02 28.02 28.02 28.02 0.5K
17:41 28.01 28.01 28.01 28.01 1.2K
17:43 28.01 28.01 28.01 28.01 0.1K
17:44 28.01 28.01 28.01 28.01 0.0K
17:45 28.01 28.03 28.01 28.03 1.5K
17:46 28.02 28.02 28.02 28.02 0.0K
17:49 28.02 28.02 28.02 28.02 0.4K
17:50 28.01 28.01 28.00 28.00 1.2K
17:51 27.99 27.99 27.98 27.98 1.8K
17:52 27.98 27.98 27.98 27.98 1.1K
17:53 27.98 27.98 27.98 27.98 0.0K
17:55 27.99 27.99 27.98 27.98 1.1K
17:56 27.97 27.97 27.96 27.96 0.4K
18:01 27.95 27.95 27.95 27.95 1.0K
18:02 27.96 27.96 27.96 27.96 0.0K
18:03 27.95 27.95 27.95 27.95 1.4K
18:04 27.95 27.95 27.95 27.95 0.5K
18:07 27.95 27.95 27.95 27.95 0.1K
18:10 27.97 27.97 27.97 27.97 1.6K
18:11 27.95 27.95 27.95 27.95 0.0K
18:12 27.95 27.95 27.95 27.95 0.6K
18:13 27.94 27.95 27.94 27.95 2.0K
18:15 27.94 27.95 27.94 27.94 0.8K
18:17 27.93 27.93 27.92 27.93 1.9K
18:18 27.93 27.93 27.93 27.93 0.7K
18:19 27.94 27.94 27.93 27.93 0.1K
18:20 27.93 27.94 27.93 27.94 0.2K
18:21 27.94 27.94 27.94 27.94 0.1K
18:22 27.94 27.94 27.93 27.94 6.0K
18:23 27.96 27.97 27.94 27.94 4.5K
18:24 27.95 27.95 27.95 27.95 1.7K
18:29 27.91 27.91 27.91 27.91 366.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음