Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
22.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 27.35 27.37 27.25 27.25 16.4K
10:01 27.24 27.24 27.21 27.21 3.7K
10:02 27.21 27.21 27.16 27.17 1.1K
10:03 27.18 27.18 27.18 27.18 0.5K
10:04 27.14 27.15 27.10 27.15 2.4K
10:05 27.10 27.10 27.10 27.10 2.6K
10:06 27.13 27.13 27.06 27.11 3.6K
10:07 27.10 27.11 27.10 27.11 2.1K
10:08 27.12 27.14 27.12 27.14 0.5K
10:09 27.15 27.17 27.13 27.17 0.5K
10:10 27.19 27.19 27.18 27.18 0.9K
10:11 27.14 27.14 27.10 27.10 3.4K
10:12 27.10 27.15 27.08 27.15 8.8K
10:13 27.15 27.15 27.14 27.14 0.8K
10:14 27.14 27.14 27.14 27.14 0.1K
10:16 27.21 27.21 27.21 27.21 0.3K
10:18 27.21 27.21 27.18 27.18 0.7K
10:19 27.20 27.20 27.20 27.20 0.7K
10:21 27.27 27.27 27.27 27.27 1.1K
10:22 27.27 27.29 27.27 27.29 2.6K
10:23 27.31 27.31 27.28 27.28 4.9K
10:24 27.28 27.28 27.25 27.25 1.0K
10:25 27.30 27.31 27.30 27.31 1.1K
10:26 27.30 27.30 27.30 27.30 0.0K
10:27 27.32 27.32 27.28 27.28 1.2K
10:28 27.28 27.28 27.28 27.28 1.3K
10:29 27.29 27.29 27.24 27.24 2.3K
10:30 27.25 27.29 27.25 27.29 0.7K
10:31 27.28 27.28 27.25 27.25 1.9K
10:32 27.26 27.27 27.25 27.27 1.0K
10:33 27.26 27.26 27.26 27.26 1.2K
10:34 27.26 27.27 27.23 27.23 33.1K
10:35 27.23 27.23 27.22 27.23 1.0K
10:36 27.24 27.24 27.23 27.23 0.1K
10:37 27.21 27.23 27.21 27.23 0.6K
10:38 27.23 27.23 27.20 27.22 7.0K
10:39 27.24 27.24 27.24 27.24 0.2K
10:41 27.26 27.26 27.22 27.25 1.5K
10:42 27.23 27.23 27.22 27.22 0.4K
10:43 27.24 27.24 27.21 27.21 1.8K
10:46 27.21 27.21 27.17 27.17 3.5K
10:47 27.17 27.17 27.15 27.16 7.8K
10:49 27.17 27.18 27.16 27.18 1.5K
10:50 27.18 27.18 27.17 27.17 1.7K
10:51 27.18 27.18 27.16 27.16 1.6K
10:52 27.16 27.16 27.14 27.14 0.6K
10:53 27.13 27.14 27.12 27.12 2.0K
10:54 27.12 27.12 27.12 27.12 1.3K
10:56 27.11 27.12 27.11 27.12 4.3K
10:57 27.12 27.13 27.12 27.13 2.2K
10:58 27.13 27.13 27.13 27.13 1.0K
11:00 27.14 27.16 27.14 27.16 1.6K
11:01 27.17 27.17 27.17 27.17 0.5K
11:02 27.13 27.13 27.12 27.12 2.2K
11:03 27.12 27.13 27.12 27.13 10.6K
11:04 27.14 27.14 27.14 27.14 0.8K
11:05 27.16 27.16 27.16 27.16 0.5K
11:06 27.15 27.15 27.15 27.15 1.3K
11:08 27.13 27.13 27.12 27.12 1.5K
11:09 27.13 27.13 27.11 27.11 1.5K
11:10 27.10 27.10 27.10 27.10 0.9K
11:12 27.10 27.10 27.10 27.10 0.7K
11:14 27.09 27.09 27.09 27.09 0.7K
11:15 27.14 27.16 27.14 27.16 4.7K
11:16 27.15 27.16 27.15 27.16 0.2K
11:17 27.13 27.13 27.13 27.13 0.9K
11:18 27.15 27.15 27.15 27.15 1.0K
11:19 27.14 27.15 27.14 27.14 1.5K
11:21 27.16 27.16 27.13 27.13 1.3K
11:22 27.13 27.15 27.13 27.15 1.0K
11:23 27.12 27.12 27.12 27.12 0.8K
11:24 27.13 27.14 27.12 27.12 1.3K
11:25 27.12 27.12 27.11 27.11 0.5K
11:26 27.09 27.09 27.09 27.09 1.6K
11:27 27.09 27.10 27.09 27.10 3.4K
11:28 27.10 27.10 27.08 27.08 0.6K
11:29 27.08 27.08 27.08 27.08 0.3K
11:30 27.10 27.10 27.07 27.07 3.2K
11:31 27.09 27.09 27.05 27.07 5.5K
11:32 27.05 27.05 27.05 27.05 3.6K
11:33 27.06 27.07 27.06 27.07 1.0K
11:34 27.07 27.07 27.05 27.05 5.1K
11:35 27.06 27.06 27.05 27.05 11.7K
11:36 27.07 27.07 27.06 27.06 0.9K
11:37 27.06 27.06 27.06 27.06 0.9K
11:38 27.05 27.06 27.05 27.05 0.4K
11:39 27.04 27.04 27.04 27.04 2.1K
11:40 27.03 27.04 26.99 26.99 24.8K
11:41 27.01 27.02 27.01 27.02 4.5K
11:42 27.02 27.02 27.00 27.00 1.0K
11:43 27.02 27.02 27.02 27.02 0.9K
11:44 27.01 27.01 27.01 27.01 0.0K
11:45 27.01 27.01 27.01 27.01 0.1K
11:46 27.02 27.02 27.02 27.02 0.4K
11:47 26.99 26.99 26.99 26.99 1.0K
11:49 27.00 27.00 26.98 26.98 2.7K
11:51 26.98 26.98 26.98 26.98 4.9K
11:52 26.98 26.98 26.98 26.98 0.6K
11:53 26.99 26.99 26.99 26.99 0.3K
11:54 26.99 27.00 26.99 27.00 0.3K
11:55 26.98 26.98 26.98 26.98 2.9K
11:56 27.00 27.00 27.00 27.00 0.0K
11:57 27.00 27.02 27.00 27.02 2.2K
11:58 27.02 27.02 27.02 27.02 0.8K
12:00 27.04 27.04 27.02 27.02 3.2K
12:02 27.03 27.04 27.03 27.04 0.8K
12:03 27.06 27.06 27.04 27.04 0.7K
12:04 27.07 27.07 27.07 27.07 0.1K
12:06 27.06 27.06 27.05 27.05 1.6K
12:07 27.07 27.07 27.06 27.06 0.1K
12:08 27.05 27.07 27.05 27.07 0.9K
12:09 27.08 27.08 27.08 27.08 0.0K
12:10 27.11 27.11 27.08 27.10 2.7K
12:11 27.10 27.10 27.10 27.10 25.0K
12:12 27.11 27.15 27.11 27.15 3.7K
12:13 27.14 27.14 27.11 27.11 1.8K
12:15 27.10 27.10 27.08 27.08 1.7K
12:16 27.08 27.08 27.06 27.06 1.5K
12:17 27.07 27.07 27.07 27.07 0.9K
12:18 27.08 27.09 27.08 27.09 1.8K
12:20 27.07 27.07 27.07 27.07 1.3K
12:21 27.07 27.10 27.07 27.10 3.5K
12:22 27.11 27.11 27.11 27.11 0.4K
12:25 27.10 27.10 27.09 27.10 1.2K
12:26 27.09 27.09 27.09 27.09 0.6K
12:27 27.10 27.10 27.10 27.10 0.1K
12:28 27.10 27.10 27.10 27.10 3.2K
12:29 27.09 27.11 27.09 27.11 1.9K
12:30 27.11 27.11 27.10 27.11 2.0K
12:31 27.11 27.11 27.11 27.11 0.4K
12:32 27.08 27.08 27.08 27.08 1.4K
12:33 27.09 27.09 27.06 27.07 1.6K
12:34 27.04 27.04 27.04 27.04 1.2K
12:35 27.04 27.05 27.04 27.05 5.5K
12:36 27.07 27.07 27.07 27.07 1.0K
12:37 27.06 27.06 27.06 27.06 0.3K
12:38 27.04 27.04 27.03 27.03 2.4K
12:39 27.04 27.06 27.04 27.06 3.1K
12:40 27.06 27.06 27.04 27.04 2.6K
12:41 27.05 27.08 27.05 27.08 1.9K
12:42 27.09 27.09 27.07 27.07 2.6K
12:43 27.09 27.09 27.09 27.09 0.3K
12:44 27.09 27.09 27.09 27.09 0.2K
12:45 27.13 27.15 27.13 27.15 0.8K
12:46 27.15 27.15 27.15 27.15 0.7K
12:47 27.15 27.15 27.14 27.14 1.1K
12:48 27.18 27.20 27.18 27.20 0.9K
12:49 27.18 27.21 27.18 27.21 1.0K
12:50 27.22 27.22 27.21 27.21 0.1K
12:51 27.23 27.27 27.23 27.27 1.8K
12:52 27.30 27.30 27.24 27.26 13.8K
12:53 27.24 27.26 27.23 27.24 26.4K
12:54 27.21 27.21 27.21 27.21 1.7K
12:55 27.23 27.23 27.19 27.21 3.6K
12:56 27.21 27.22 27.21 27.22 0.6K
12:57 27.22 27.22 27.19 27.19 35.4K
12:58 27.18 27.18 27.18 27.18 0.2K
12:59 27.18 27.18 27.18 27.18 0.4K
13:00 27.19 27.19 27.19 27.19 0.0K
13:01 27.21 27.21 27.18 27.21 4.8K
13:02 27.23 27.23 27.23 27.23 0.2K
13:03 27.24 27.24 27.24 27.24 0.1K
13:04 27.25 27.25 27.23 27.23 0.8K
13:05 27.25 27.25 27.24 27.25 1.6K
13:06 27.28 27.31 27.27 27.27 16.4K
13:07 27.30 27.30 27.28 27.28 26.9K
13:08 27.28 27.28 27.25 27.25 2.5K
13:09 27.24 27.25 27.23 27.23 38.6K
13:10 27.24 27.26 27.24 27.25 1.2K
13:11 27.21 27.24 27.21 27.24 2.7K
13:12 27.25 27.25 27.24 27.24 0.3K
13:13 27.25 27.25 27.25 27.25 0.5K
13:15 27.23 27.24 27.23 27.24 4.4K
13:17 27.22 27.23 27.22 27.23 3.8K
13:18 27.24 27.24 27.24 27.24 0.1K
13:19 27.23 27.23 27.23 27.23 1.1K
13:20 27.22 27.22 27.22 27.22 2.1K
13:21 27.25 27.25 27.25 27.25 0.7K
13:23 27.24 27.25 27.23 27.25 0.8K
13:24 27.23 27.25 27.23 27.25 3.2K
13:25 27.25 27.25 27.24 27.24 0.4K
13:26 27.24 27.24 27.24 27.24 0.3K
13:27 27.25 27.25 27.24 27.24 0.6K
13:29 27.25 27.25 27.25 27.25 1.4K
13:30 27.25 27.26 27.25 27.26 2.6K
13:31 27.27 27.27 27.26 27.26 4.7K
13:32 27.26 27.26 27.26 27.26 0.6K
13:33 27.31 27.31 27.30 27.30 4.4K
13:34 27.31 27.31 27.31 27.31 0.6K
13:35 27.30 27.32 27.30 27.32 0.7K
13:36 27.30 27.30 27.30 27.30 1.6K
13:37 27.31 27.31 27.31 27.31 0.6K
13:38 27.31 27.34 27.31 27.34 1.1K
13:39 27.33 27.33 27.33 27.33 0.3K
13:40 27.35 27.35 27.35 27.35 1.0K
13:41 27.34 27.34 27.33 27.33 1.8K
13:43 27.37 27.39 27.37 27.38 7.2K
13:44 27.38 27.38 27.38 27.38 0.5K
13:45 27.36 27.36 27.36 27.36 2.6K
13:46 27.36 27.36 27.35 27.35 2.4K
13:47 27.36 27.36 27.36 27.36 0.0K
13:48 27.35 27.35 27.35 27.35 1.6K
13:50 27.36 27.36 27.34 27.35 3.5K
13:53 27.33 27.33 27.33 27.33 3.7K
13:55 27.33 27.33 27.33 27.33 23.1K
13:56 27.32 27.32 27.32 27.32 0.6K
13:57 27.32 27.32 27.32 27.32 2.1K
13:58 27.31 27.31 27.30 27.31 6.5K
13:59 27.29 27.29 27.29 27.29 0.2K
14:00 27.30 27.30 27.30 27.30 0.8K
14:01 27.31 27.31 27.31 27.31 2.2K
14:03 27.32 27.32 27.32 27.32 4.3K
14:04 27.33 27.33 27.33 27.33 1.0K
14:05 27.33 27.33 27.33 27.33 1.1K
14:08 27.34 27.34 27.34 27.34 2.5K
14:09 27.34 27.34 27.34 27.34 0.6K
14:10 27.33 27.33 27.32 27.32 2.0K
14:11 27.33 27.33 27.33 27.33 0.8K
14:12 27.32 27.32 27.32 27.32 0.1K
14:13 27.32 27.32 27.32 27.32 0.2K
14:14 27.31 27.31 27.31 27.31 1.8K
14:15 27.31 27.31 27.30 27.30 1.3K
14:16 27.33 27.33 27.33 27.33 0.2K
14:18 27.31 27.31 27.31 27.31 1.4K
14:19 27.31 27.31 27.31 27.31 0.1K
14:20 27.32 27.32 27.32 27.32 3.0K
14:21 27.31 27.31 27.31 27.31 1.7K
14:22 27.32 27.32 27.32 27.32 1.2K
14:24 27.30 27.30 27.30 27.30 0.8K
14:25 27.29 27.29 27.29 27.29 1.0K
14:28 27.29 27.29 27.29 27.29 1.3K
14:29 27.29 27.31 27.29 27.31 5.3K
14:30 27.32 27.32 27.32 27.32 0.9K
14:31 27.32 27.32 27.32 27.32 1.6K
14:32 27.31 27.31 27.31 27.31 0.0K
14:33 27.31 27.31 27.31 27.31 0.9K
14:35 27.30 27.30 27.29 27.29 2.8K
14:36 27.30 27.30 27.29 27.30 8.9K
14:37 27.29 27.29 27.29 27.29 0.9K
14:38 27.29 27.29 27.29 27.29 1.1K
14:39 27.28 27.28 27.28 27.28 1.1K
14:40 27.28 27.28 27.27 27.27 0.5K
14:41 27.27 27.27 27.27 27.27 0.5K
14:42 27.28 27.28 27.26 27.26 0.9K
14:44 27.26 27.26 27.25 27.26 4.6K
14:45 27.25 27.27 27.25 27.27 0.1K
14:46 27.27 27.27 27.27 27.27 1.2K
14:48 27.27 27.28 27.27 27.27 3.6K
14:51 27.29 27.29 27.29 27.29 0.0K
14:52 27.27 27.27 27.27 27.27 0.8K
14:53 27.26 27.26 27.26 27.26 2.0K
14:55 27.27 27.27 27.27 27.27 1.6K
14:57 27.26 27.26 27.24 27.24 2.4K
14:58 27.25 27.25 27.25 27.25 0.9K
15:00 27.24 27.24 27.22 27.22 2.1K
15:02 27.21 27.21 27.21 27.21 0.7K
15:03 27.21 27.21 27.21 27.21 2.4K
15:08 27.22 27.22 27.22 27.22 1.8K
15:09 27.22 27.22 27.22 27.22 1.0K
15:13 27.21 27.24 27.21 27.24 4.1K
15:15 27.22 27.22 27.22 27.22 0.8K
15:18 27.22 27.22 27.22 27.22 2.8K
15:20 27.20 27.20 27.20 27.20 2.9K
15:22 27.21 27.21 27.21 27.21 1.5K
15:23 27.21 27.21 27.21 27.21 1.0K
15:26 27.21 27.21 27.20 27.20 2.4K
15:28 27.19 27.19 27.17 27.17 9.7K
15:29 27.19 27.19 27.19 27.19 12.7K
15:30 27.19 27.19 27.19 27.19 0.6K
15:31 27.17 27.17 27.17 27.17 1.5K
15:33 27.18 27.18 27.18 27.18 4.0K
15:34 27.20 27.21 27.19 27.21 14.1K
15:35 27.22 27.22 27.20 27.20 7.6K
15:36 27.21 27.21 27.21 27.21 4.3K
15:38 27.21 27.21 27.18 27.19 2.2K
15:39 27.21 27.21 27.20 27.20 1.7K
15:40 27.20 27.20 27.20 27.20 1.1K
15:41 27.20 27.20 27.20 27.20 0.1K
15:42 27.20 27.20 27.20 27.20 0.6K
15:43 27.19 27.19 27.19 27.19 1.0K
15:44 27.19 27.20 27.19 27.19 2.3K
15:45 27.20 27.20 27.20 27.20 1.2K
15:46 27.20 27.20 27.20 27.20 0.0K
15:48 27.20 27.20 27.20 27.20 0.7K
15:49 27.21 27.21 27.21 27.21 3.2K
15:50 27.21 27.21 27.21 27.21 1.2K
15:51 27.20 27.20 27.19 27.19 2.1K
15:53 27.19 27.19 27.19 27.19 0.7K
15:54 27.19 27.19 27.18 27.18 1.8K
15:55 27.18 27.19 27.18 27.19 3.7K
15:56 27.19 27.19 27.18 27.18 2.9K
15:57 27.19 27.19 27.19 27.19 0.6K
15:59 27.20 27.20 27.20 27.20 5.8K
16:00 27.19 27.19 27.17 27.19 8.1K
16:01 27.18 27.18 27.18 27.18 0.5K
16:02 27.17 27.17 27.17 27.17 1.6K
16:03 27.18 27.18 27.17 27.17 1.1K
16:04 27.17 27.19 27.17 27.18 2.4K
16:05 27.17 27.18 27.17 27.18 0.8K
16:06 27.18 27.18 27.17 27.17 1.6K
16:07 27.17 27.17 27.17 27.17 1.7K
16:08 27.16 27.16 27.15 27.15 4.0K
16:09 27.15 27.15 27.15 27.15 0.9K
16:10 27.15 27.16 27.15 27.16 5.4K
16:11 27.18 27.19 27.18 27.19 5.1K
16:12 27.19 27.19 27.19 27.19 0.4K
16:13 27.18 27.20 27.17 27.20 3.3K
16:15 27.20 27.20 27.20 27.20 0.7K
16:17 27.20 27.21 27.20 27.21 1.1K
16:18 27.21 27.21 27.21 27.21 0.7K
16:20 27.22 27.22 27.20 27.20 5.7K
16:21 27.20 27.20 27.20 27.20 0.8K
16:23 27.21 27.21 27.20 27.20 1.9K
16:24 27.20 27.20 27.20 27.20 0.3K
16:25 27.21 27.21 27.21 27.21 2.1K
16:26 27.20 27.20 27.20 27.20 0.5K
16:28 27.19 27.19 27.19 27.19 1.8K
16:29 27.20 27.20 27.20 27.20 0.8K
16:30 27.20 27.20 27.20 27.20 0.9K
16:31 27.21 27.21 27.21 27.21 0.6K
16:33 27.20 27.20 27.19 27.19 3.8K
16:34 27.20 27.20 27.19 27.19 3.4K
16:35 27.20 27.20 27.20 27.20 0.1K
16:36 27.19 27.19 27.19 27.19 3.0K
16:38 27.20 27.20 27.20 27.20 0.5K
16:39 27.21 27.21 27.20 27.20 0.5K
16:40 27.20 27.20 27.18 27.18 2.7K
16:41 27.20 27.21 27.20 27.20 2.5K
16:43 27.19 27.20 27.19 27.20 0.9K
16:45 27.21 27.21 27.20 27.20 1.8K
16:46 27.19 27.19 27.19 27.19 0.8K
16:47 27.20 27.20 27.20 27.20 0.6K
16:50 27.20 27.20 27.20 27.20 0.5K
16:51 27.19 27.19 27.19 27.19 0.4K
16:52 27.18 27.18 27.17 27.17 2.3K
16:53 27.18 27.18 27.18 27.18 0.5K
16:54 27.18 27.18 27.18 27.18 0.5K
16:55 27.17 27.17 27.16 27.16 1.8K
16:56 27.15 27.17 27.15 27.17 2.6K
16:57 27.16 27.16 27.16 27.16 0.9K
16:58 27.15 27.15 27.15 27.15 0.6K
16:59 27.16 27.18 27.16 27.18 1.7K
17:00 27.19 27.20 27.18 27.18 7.6K
17:01 27.18 27.18 27.17 27.17 1.2K
17:02 27.16 27.16 27.16 27.16 0.4K
17:03 27.16 27.16 27.16 27.16 0.5K
17:04 27.16 27.16 27.16 27.16 0.4K
17:05 27.18 27.20 27.18 27.20 3.3K
17:06 27.21 27.21 27.19 27.19 0.8K
17:07 27.19 27.19 27.17 27.17 2.9K
17:08 27.18 27.18 27.18 27.18 0.7K
17:09 27.17 27.17 27.17 27.17 0.2K
17:10 27.16 27.16 27.16 27.16 1.0K
17:12 27.17 27.17 27.14 27.14 2.3K
17:14 27.13 27.13 27.13 27.13 0.1K
17:15 27.14 27.14 27.14 27.14 0.2K
17:16 27.14 27.16 27.14 27.16 4.0K
17:19 27.15 27.17 27.15 27.17 0.2K
17:20 27.17 27.17 27.16 27.16 0.1K
17:22 27.14 27.14 27.14 27.14 5.4K
17:23 27.17 27.17 27.16 27.16 3.2K
17:24 27.17 27.17 27.17 27.17 1.5K
17:27 27.19 27.19 27.19 27.19 0.6K
17:28 27.20 27.20 27.20 27.20 0.8K
17:30 27.19 27.19 27.19 27.19 1.0K
17:31 27.19 27.19 27.19 27.19 1.2K
17:32 27.19 27.20 27.19 27.19 3.3K
17:33 27.21 27.21 27.21 27.21 2.0K
17:36 27.20 27.20 27.20 27.20 2.1K
17:38 27.20 27.20 27.20 27.20 3.4K
17:40 27.21 27.22 27.21 27.22 5.3K
17:41 27.23 27.25 27.23 27.25 1.7K
17:42 27.26 27.26 27.25 27.26 1.1K
17:43 27.25 27.25 27.25 27.25 0.6K
17:45 27.23 27.23 27.23 27.23 2.0K
17:46 27.22 27.22 27.22 27.22 0.6K
17:47 27.22 27.22 27.21 27.21 1.6K
17:49 27.23 27.23 27.23 27.23 1.7K
17:50 27.24 27.24 27.24 27.24 0.2K
17:51 27.23 27.24 27.23 27.24 0.6K
17:52 27.25 27.25 27.25 27.25 1.0K
17:55 27.26 27.26 27.26 27.26 1.4K
17:56 27.28 27.28 27.28 27.28 1.5K
17:58 27.31 27.31 27.31 27.31 1.0K
17:59 27.31 27.33 27.31 27.33 1.7K
18:00 27.36 27.36 27.36 27.36 1.6K
18:01 27.37 27.37 27.37 27.37 4.0K
18:02 27.39 27.39 27.39 27.39 0.2K
18:03 27.39 27.40 27.39 27.40 2.0K
18:04 27.40 27.40 27.40 27.40 10.7K
18:05 27.41 27.45 27.41 27.45 8.7K
18:06 27.46 27.46 27.44 27.44 2.2K
18:07 27.45 27.45 27.44 27.44 1.8K
18:08 27.44 27.44 27.43 27.44 4.7K
18:09 27.46 27.46 27.46 27.46 2.0K
18:10 27.47 27.47 27.47 27.47 0.9K
18:11 27.46 27.46 27.46 27.46 3.3K
18:12 27.47 27.47 27.47 27.47 0.3K
18:13 27.48 27.48 27.48 27.48 3.3K
18:14 27.44 27.45 27.43 27.45 12.2K
18:15 27.46 27.46 27.45 27.46 1.1K
18:16 27.47 27.47 27.47 27.47 1.2K
18:17 27.45 27.47 27.45 27.47 5.3K
18:18 27.47 27.47 27.46 27.46 1.3K
18:19 27.47 27.47 27.47 27.47 2.9K
18:20 27.47 27.48 27.47 27.48 1.9K
18:21 27.48 27.48 27.46 27.46 3.6K
18:22 27.46 27.47 27.46 27.47 1.2K
18:23 27.48 27.49 27.48 27.48 4.0K
18:24 27.48 27.52 27.48 27.52 8.5K
18:29 27.46 27.46 27.46 27.46 432.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음