Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
23.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 26.67 26.67 26.64 26.65 9.2K
10:01 26.65 26.71 26.65 26.71 4.2K
10:02 26.70 26.72 26.66 26.66 2.2K
10:03 26.63 26.65 26.56 26.56 6.4K
10:04 26.57 26.58 26.57 26.58 0.2K
10:05 26.58 26.60 26.58 26.60 0.7K
10:06 26.61 26.63 26.58 26.58 2.1K
10:07 26.57 26.57 26.53 26.53 4.0K
10:08 26.52 26.52 26.48 26.48 9.6K
10:09 26.50 26.51 26.50 26.51 0.5K
10:10 26.51 26.53 26.51 26.53 1.0K
10:11 26.51 26.51 26.51 26.51 2.0K
10:12 26.54 26.54 26.54 26.54 0.2K
10:13 26.54 26.58 26.54 26.58 0.7K
10:14 26.57 26.59 26.56 26.59 1.9K
10:15 26.60 26.60 26.55 26.55 0.9K
10:16 26.54 26.55 26.54 26.55 0.2K
10:17 26.55 26.55 26.54 26.55 1.8K
10:18 26.55 26.55 26.54 26.54 1.9K
10:19 26.57 26.57 26.57 26.57 0.0K
10:20 26.55 26.55 26.55 26.55 0.4K
10:21 26.53 26.53 26.52 26.52 0.8K
10:22 26.53 26.59 26.53 26.59 0.2K
10:23 26.60 26.60 26.57 26.57 0.7K
10:24 26.58 26.58 26.58 26.58 0.1K
10:25 26.56 26.56 26.56 26.56 2.2K
10:26 26.53 26.53 26.51 26.51 1.0K
10:28 26.52 26.52 26.52 26.52 0.5K
10:30 26.54 26.54 26.52 26.53 0.5K
10:31 26.50 26.50 26.45 26.45 4.8K
10:32 26.47 26.47 26.46 26.46 2.7K
10:33 26.46 26.47 26.45 26.47 2.7K
10:34 26.46 26.46 26.45 26.46 1.1K
10:35 26.43 26.47 26.43 26.47 9.1K
10:36 26.48 26.48 26.48 26.48 0.3K
10:37 26.49 26.52 26.49 26.51 1.2K
10:38 26.52 26.52 26.51 26.51 0.4K
10:39 26.51 26.52 26.51 26.52 0.4K
10:40 26.50 26.50 26.49 26.49 0.8K
10:41 26.50 26.50 26.50 26.50 1.8K
10:42 26.50 26.50 26.48 26.49 0.6K
10:43 26.47 26.47 26.47 26.47 1.5K
10:44 26.47 26.47 26.45 26.45 0.9K
10:45 26.46 26.46 26.46 26.46 0.5K
10:47 26.45 26.45 26.45 26.45 0.5K
10:48 26.46 26.46 26.46 26.46 0.2K
10:49 26.46 26.46 26.46 26.46 0.7K
10:50 26.44 26.45 26.43 26.44 3.8K
10:51 26.44 26.44 26.43 26.43 0.3K
10:52 26.43 26.43 26.42 26.43 1.6K
10:53 26.43 26.43 26.43 26.43 0.5K
10:54 26.42 26.43 26.42 26.43 0.8K
10:55 26.43 26.45 26.43 26.43 2.3K
10:56 26.43 26.43 26.43 26.43 0.3K
10:57 26.44 26.44 26.42 26.42 3.0K
10:58 26.42 26.42 26.39 26.40 3.7K
10:59 26.38 26.38 26.38 26.38 0.0K
11:00 26.38 26.38 26.36 26.36 2.7K
11:02 26.37 26.37 26.32 26.33 5.1K
11:03 26.34 26.35 26.34 26.35 0.5K
11:04 26.36 26.36 26.36 26.36 0.1K
11:05 26.36 26.36 26.36 26.36 0.2K
11:06 26.38 26.39 26.38 26.39 0.5K
11:07 26.38 26.38 26.38 26.38 0.5K
11:08 26.38 26.38 26.36 26.36 1.7K
11:09 26.36 26.36 26.35 26.35 1.7K
11:10 26.37 26.38 26.37 26.38 1.0K
11:11 26.37 26.37 26.37 26.37 0.4K
11:12 26.37 26.37 26.37 26.37 0.1K
11:13 26.37 26.38 26.37 26.37 0.6K
11:14 26.37 26.39 26.37 26.39 1.6K
11:15 26.38 26.38 26.38 26.38 0.6K
11:16 26.37 26.37 26.36 26.37 1.6K
11:17 26.37 26.38 26.37 26.38 0.2K
11:18 26.38 26.39 26.38 26.39 0.5K
11:19 26.40 26.40 26.40 26.40 1.5K
11:20 26.40 26.41 26.39 26.39 2.1K
11:21 26.39 26.39 26.36 26.36 1.0K
11:22 26.36 26.37 26.35 26.37 1.6K
11:23 26.37 26.38 26.36 26.36 1.6K
11:24 26.36 26.37 26.36 26.37 0.2K
11:25 26.35 26.36 26.35 26.36 2.4K
11:26 26.35 26.35 26.32 26.33 2.5K
11:27 26.34 26.35 26.34 26.35 0.1K
11:28 26.35 26.35 26.34 26.34 0.3K
11:29 26.34 26.35 26.34 26.34 0.0K
11:30 26.34 26.34 26.34 26.34 0.7K
11:32 26.33 26.33 26.29 26.29 5.4K
11:33 26.30 26.30 26.29 26.30 3.1K
11:34 26.30 26.30 26.28 26.28 0.9K
11:35 26.29 26.30 26.29 26.30 1.3K
11:36 26.31 26.31 26.29 26.29 1.1K
11:37 26.30 26.30 26.30 26.30 0.6K
11:38 26.32 26.33 26.31 26.31 2.5K
11:39 26.30 26.30 26.30 26.30 0.8K
11:40 26.29 26.31 26.29 26.30 1.0K
11:41 26.29 26.29 26.27 26.27 1.8K
11:42 26.29 26.29 26.29 26.29 0.5K
11:43 26.29 26.29 26.29 26.29 0.6K
11:44 26.30 26.30 26.30 26.30 1.4K
11:45 26.28 26.29 26.28 26.29 1.6K
11:46 26.29 26.30 26.29 26.30 1.2K
11:47 26.32 26.32 26.32 26.32 0.4K
11:48 26.32 26.32 26.32 26.32 3.4K
11:49 26.33 26.33 26.32 26.33 4.3K
11:50 26.32 26.32 26.30 26.30 6.5K
11:51 26.30 26.33 26.30 26.30 14.3K
11:52 26.30 26.30 26.30 26.30 0.8K
11:53 26.31 26.31 26.28 26.28 1.1K
11:54 26.29 26.29 26.29 26.29 0.0K
11:55 26.28 26.29 26.28 26.29 0.6K
11:56 26.27 26.28 26.27 26.28 1.2K
11:57 26.28 26.28 26.28 26.28 0.0K
11:58 26.27 26.27 26.27 26.27 1.1K
11:59 26.27 26.27 26.27 26.27 0.3K
12:00 26.27 26.27 26.26 26.27 3.6K
12:01 26.26 26.26 26.25 26.25 3.0K
12:02 26.25 26.25 26.24 26.25 1.0K
12:03 26.25 26.27 26.25 26.27 1.6K
12:04 26.28 26.29 26.28 26.29 0.1K
12:06 26.27 26.27 26.27 26.27 1.1K
12:07 26.28 26.29 26.28 26.29 3.7K
12:08 26.29 26.29 26.29 26.29 0.8K
12:09 26.30 26.30 26.30 26.30 0.2K
12:10 26.30 26.30 26.28 26.28 1.3K
12:11 26.27 26.28 26.27 26.28 0.2K
12:12 26.27 26.27 26.27 26.27 0.5K
12:13 26.27 26.27 26.27 26.27 0.1K
12:14 26.26 26.27 26.26 26.27 0.7K
12:15 26.27 26.27 26.26 26.27 0.7K
12:18 26.25 26.26 26.25 26.26 0.7K
12:20 26.26 26.26 26.26 26.26 0.1K
12:21 26.27 26.27 26.27 26.27 0.5K
12:22 26.28 26.28 26.28 26.28 0.0K
12:23 26.27 26.27 26.27 26.27 0.6K
12:24 26.28 26.28 26.28 26.28 0.3K
12:25 26.27 26.27 26.27 26.27 0.4K
12:26 26.27 26.27 26.27 26.27 0.3K
12:27 26.27 26.28 26.27 26.28 2.1K
12:28 26.27 26.27 26.27 26.27 0.1K
12:29 26.28 26.28 26.28 26.28 1.0K
12:30 26.28 26.29 26.28 26.29 0.1K
12:32 26.31 26.31 26.31 26.31 2.7K
12:35 26.32 26.33 26.32 26.33 4.1K
12:36 26.34 26.38 26.34 26.38 2.4K
12:37 26.36 26.36 26.35 26.35 1.2K
12:38 26.36 26.36 26.36 26.36 0.2K
12:39 26.34 26.34 26.34 26.34 0.7K
12:40 26.33 26.33 26.33 26.33 0.3K
12:41 26.31 26.32 26.31 26.32 0.4K
12:42 26.31 26.31 26.30 26.30 3.7K
12:43 26.29 26.29 26.29 26.29 2.0K
12:44 26.31 26.31 26.31 26.31 0.2K
12:45 26.31 26.31 26.28 26.28 2.3K
12:46 26.30 26.30 26.30 26.30 1.5K
12:47 26.31 26.31 26.31 26.31 0.2K
12:48 26.31 26.31 26.31 26.31 1.1K
12:49 26.31 26.31 26.31 26.31 0.1K
12:50 26.30 26.30 26.30 26.30 0.8K
12:51 26.31 26.31 26.31 26.31 0.3K
12:52 26.30 26.30 26.29 26.29 0.6K
12:56 26.28 26.28 26.27 26.27 1.0K
12:57 26.26 26.26 26.25 26.25 2.0K
12:58 26.26 26.27 26.26 26.27 1.2K
12:59 26.25 26.28 26.25 26.28 0.2K
13:00 26.27 26.27 26.27 26.27 1.5K
13:01 26.26 26.26 26.23 26.23 4.8K
13:02 26.22 26.24 26.22 26.24 1.8K
13:03 26.24 26.25 26.24 26.24 2.7K
13:05 26.25 26.25 26.25 26.25 1.5K
13:06 26.26 26.26 26.24 26.25 4.9K
13:07 26.26 26.26 26.24 26.25 1.4K
13:08 26.25 26.25 26.24 26.24 1.9K
13:09 26.25 26.25 26.25 26.25 0.6K
13:11 26.25 26.25 26.24 26.24 0.7K
13:12 26.25 26.25 26.24 26.24 2.1K
13:13 26.24 26.25 26.24 26.25 1.0K
13:14 26.24 26.25 26.24 26.25 0.4K
13:15 26.25 26.25 26.24 26.24 0.2K
13:16 26.25 26.25 26.25 26.25 1.4K
13:17 26.24 26.26 26.24 26.26 0.6K
13:18 26.25 26.25 26.25 26.25 0.3K
13:20 26.25 26.25 26.25 26.25 0.1K
13:21 26.26 26.26 26.25 26.25 1.9K
13:22 26.25 26.26 26.25 26.26 1.2K
13:24 26.25 26.26 26.25 26.25 3.6K
13:25 26.25 26.25 26.25 26.25 0.1K
13:26 26.26 26.26 26.22 26.22 9.7K
13:27 26.22 26.22 26.22 26.22 0.1K
13:28 26.21 26.21 26.21 26.21 0.1K
13:29 26.22 26.22 26.18 26.18 8.4K
13:30 26.19 26.20 26.19 26.20 2.2K
13:32 26.19 26.19 26.19 26.19 1.1K
13:33 26.17 26.17 26.17 26.17 2.6K
13:34 26.18 26.19 26.17 26.17 2.3K
13:35 26.17 26.17 26.15 26.15 2.8K
13:36 26.16 26.17 26.16 26.16 1.0K
13:37 26.17 26.17 26.16 26.16 0.9K
13:38 26.15 26.16 26.14 26.14 1.2K
13:39 26.16 26.16 26.14 26.14 0.8K
13:40 26.15 26.16 26.15 26.16 1.4K
13:41 26.16 26.16 26.16 26.16 0.7K
13:42 26.15 26.15 26.14 26.15 0.8K
13:43 26.14 26.14 26.14 26.14 0.4K
13:44 26.13 26.13 26.13 26.13 1.8K
13:45 26.13 26.13 26.09 26.10 9.8K
13:46 26.09 26.10 26.09 26.09 3.2K
13:47 26.09 26.12 26.09 26.12 4.7K
13:48 26.11 26.12 26.09 26.11 4.0K
13:49 26.11 26.11 26.11 26.11 0.2K
13:50 26.12 26.12 26.11 26.11 1.7K
13:51 26.12 26.12 26.12 26.12 0.0K
13:52 26.11 26.13 26.11 26.13 4.2K
13:53 26.13 26.14 26.13 26.14 6.2K
13:54 26.14 26.14 26.14 26.14 0.1K
13:55 26.13 26.14 26.13 26.14 1.1K
13:57 26.14 26.14 26.14 26.14 0.1K
13:58 26.12 26.14 26.12 26.13 4.3K
13:59 26.13 26.13 26.13 26.13 0.4K
14:00 26.12 26.13 26.12 26.13 0.4K
14:01 26.14 26.14 26.14 26.14 1.2K
14:03 26.14 26.15 26.13 26.13 2.2K
14:04 26.15 26.15 26.15 26.15 0.0K
14:05 26.14 26.14 26.13 26.14 1.6K
14:07 26.13 26.15 26.13 26.13 0.3K
14:08 26.13 26.13 26.13 26.13 0.7K
14:09 26.13 26.13 26.13 26.13 0.8K
14:11 26.14 26.14 26.13 26.13 2.1K
14:12 26.13 26.14 26.13 26.14 2.0K
14:13 26.14 26.14 26.13 26.13 0.8K
14:14 26.14 26.14 26.14 26.14 0.1K
14:15 26.14 26.14 26.13 26.13 0.8K
14:16 26.14 26.14 26.13 26.14 0.8K
14:17 26.14 26.14 26.14 26.14 0.1K
14:18 26.14 26.14 26.14 26.14 0.3K
14:19 26.15 26.15 26.15 26.15 0.1K
14:20 26.15 26.16 26.15 26.16 0.8K
14:21 26.16 26.17 26.16 26.17 0.7K
14:23 26.18 26.18 26.18 26.18 0.2K
14:24 26.19 26.19 26.19 26.19 0.7K
14:26 26.18 26.18 26.18 26.18 0.3K
14:27 26.18 26.19 26.18 26.18 0.7K
14:28 26.18 26.18 26.18 26.18 0.0K
14:29 26.17 26.17 26.17 26.17 0.3K
14:31 26.18 26.18 26.18 26.18 0.4K
14:32 26.17 26.18 26.17 26.18 1.0K
14:33 26.17 26.17 26.16 26.16 0.7K
14:34 26.17 26.17 26.17 26.17 0.6K
14:36 26.18 26.18 26.18 26.18 0.1K
14:37 26.17 26.18 26.17 26.17 2.7K
14:39 26.17 26.17 26.17 26.17 0.2K
14:40 26.17 26.18 26.17 26.18 0.5K
14:42 26.17 26.17 26.17 26.17 0.3K
14:44 26.17 26.17 26.17 26.17 0.5K
14:45 26.17 26.17 26.17 26.17 0.4K
14:46 26.17 26.17 26.17 26.17 1.5K
14:47 26.17 26.17 26.17 26.17 0.0K
14:48 26.17 26.17 26.17 26.17 0.0K
14:49 26.17 26.17 26.16 26.16 0.1K
14:50 26.18 26.18 26.18 26.18 1.6K
14:51 26.17 26.17 26.16 26.17 0.9K
14:54 26.17 26.17 26.13 26.13 2.2K
14:55 26.13 26.13 26.12 26.13 0.8K
14:56 26.12 26.12 26.12 26.12 1.4K
14:57 26.12 26.12 26.12 26.12 0.2K
14:58 26.11 26.11 26.11 26.11 1.9K
14:59 26.11 26.11 26.11 26.11 0.4K
15:00 26.10 26.11 26.10 26.11 0.8K
15:01 26.11 26.11 26.11 26.11 0.8K
15:02 26.11 26.11 26.09 26.09 8.9K
15:04 26.08 26.08 26.08 26.08 0.1K
15:05 26.09 26.09 26.09 26.09 0.1K
15:06 26.09 26.09 26.08 26.08 3.6K
15:07 26.08 26.08 26.08 26.08 2.0K
15:08 26.08 26.09 26.08 26.09 1.0K
15:09 26.08 26.08 26.08 26.08 0.3K
15:10 26.08 26.10 26.08 26.10 1.3K
15:11 26.11 26.11 26.10 26.10 3.3K
15:12 26.09 26.09 26.08 26.09 1.4K
15:13 26.09 26.09 26.07 26.07 2.2K
15:14 26.08 26.08 26.08 26.08 0.9K
15:16 26.10 26.10 26.08 26.08 1.5K
15:18 26.09 26.09 26.09 26.09 0.3K
15:19 26.09 26.09 26.09 26.09 0.0K
15:21 26.09 26.09 26.09 26.09 1.0K
15:23 26.10 26.10 26.10 26.10 0.8K
15:24 26.10 26.10 26.10 26.10 0.6K
15:25 26.10 26.11 26.10 26.11 1.2K
15:26 26.13 26.13 26.13 26.13 0.8K
15:27 26.13 26.13 26.13 26.13 0.9K
15:28 26.12 26.12 26.12 26.12 2.4K
15:29 26.12 26.12 26.12 26.12 0.7K
15:30 26.12 26.12 26.12 26.12 0.1K
15:31 26.13 26.16 26.13 26.16 1.3K
15:32 26.16 26.16 26.16 26.16 0.6K
15:33 26.17 26.17 26.16 26.16 2.4K
15:34 26.15 26.17 26.14 26.16 5.3K
15:35 26.17 26.17 26.16 26.16 1.8K
15:36 26.15 26.15 26.15 26.15 0.2K
15:37 26.15 26.15 26.15 26.15 0.4K
15:38 26.15 26.15 26.15 26.15 0.2K
15:39 26.15 26.16 26.15 26.16 0.7K
15:40 26.16 26.19 26.16 26.19 0.9K
15:41 26.20 26.23 26.20 26.23 1.6K
15:42 26.24 26.26 26.24 26.25 2.6K
15:43 26.26 26.26 26.26 26.26 0.0K
15:44 26.26 26.26 26.25 26.25 0.9K
15:45 26.28 26.28 26.26 26.26 2.2K
15:46 26.28 26.30 26.28 26.30 1.4K
15:47 26.32 26.32 26.30 26.30 2.6K
15:48 26.30 26.30 26.29 26.30 3.9K
15:49 26.28 26.30 26.28 26.30 1.4K
15:50 26.31 26.31 26.31 26.31 0.0K
15:51 26.31 26.31 26.31 26.31 0.3K
15:53 26.32 26.32 26.32 26.32 0.0K
15:54 26.31 26.32 26.30 26.30 2.1K
15:55 26.32 26.32 26.32 26.32 0.6K
15:56 26.31 26.31 26.31 26.31 0.1K
15:57 26.32 26.32 26.32 26.32 0.1K
15:58 26.33 26.33 26.31 26.31 1.9K
15:59 26.32 26.32 26.32 26.32 0.0K
16:00 26.32 26.33 26.32 26.32 3.7K
16:01 26.33 26.34 26.33 26.34 0.4K
16:02 26.35 26.35 26.35 26.35 1.8K
16:05 26.36 26.36 26.32 26.32 3.1K
16:06 26.33 26.33 26.33 26.33 0.1K
16:07 26.33 26.33 26.33 26.33 0.2K
16:08 26.32 26.32 26.32 26.32 0.5K
16:09 26.30 26.30 26.30 26.30 3.0K
16:10 26.30 26.32 26.30 26.32 0.1K
16:11 26.33 26.33 26.33 26.33 0.9K
16:12 26.32 26.32 26.32 26.32 1.1K
16:13 26.31 26.31 26.31 26.31 0.5K
16:15 26.30 26.30 26.30 26.30 1.2K
16:16 26.31 26.31 26.30 26.30 0.4K
16:17 26.31 26.31 26.31 26.31 0.7K
16:19 26.31 26.31 26.31 26.31 0.3K
16:21 26.32 26.34 26.32 26.34 0.5K
16:25 26.35 26.35 26.34 26.34 1.8K
16:26 26.35 26.35 26.35 26.35 0.1K
16:27 26.33 26.33 26.31 26.31 2.7K
16:31 26.31 26.31 26.31 26.31 0.9K
16:32 26.30 26.30 26.30 26.30 0.0K
16:34 26.30 26.30 26.29 26.29 1.4K
16:35 26.28 26.28 26.28 26.28 0.7K
16:36 26.27 26.27 26.27 26.27 0.5K
16:37 26.28 26.28 26.28 26.28 0.1K
16:38 26.28 26.28 26.28 26.28 0.8K
16:39 26.28 26.28 26.28 26.28 0.4K
16:40 26.29 26.29 26.29 26.29 0.3K
16:41 26.29 26.29 26.28 26.28 1.9K
16:43 26.28 26.29 26.28 26.29 1.1K
16:44 26.27 26.27 26.25 26.25 3.7K
16:46 26.26 26.26 26.26 26.26 0.3K
16:47 26.26 26.27 26.26 26.27 1.0K
16:48 26.27 26.27 26.27 26.27 0.1K
16:49 26.28 26.29 26.28 26.29 0.2K
16:51 26.31 26.31 26.31 26.31 0.4K
16:52 26.31 26.31 26.31 26.31 0.8K
16:53 26.32 26.32 26.31 26.32 1.8K
16:54 26.32 26.32 26.32 26.32 1.3K
16:55 26.31 26.31 26.31 26.31 1.8K
16:56 26.32 26.32 26.32 26.32 0.2K
16:57 26.32 26.32 26.32 26.32 0.0K
16:58 26.32 26.35 26.32 26.35 0.4K
16:59 26.33 26.33 26.33 26.33 2.3K
17:00 26.33 26.33 26.33 26.33 0.2K
17:01 26.32 26.32 26.31 26.31 0.9K
17:02 26.31 26.31 26.29 26.29 1.1K
17:03 26.28 26.28 26.28 26.28 0.1K
17:04 26.28 26.30 26.28 26.30 0.9K
17:06 26.31 26.33 26.31 26.33 1.3K
17:07 26.33 26.33 26.33 26.33 0.1K
17:08 26.32 26.32 26.32 26.32 0.7K
17:09 26.32 26.32 26.30 26.30 1.4K
17:10 26.32 26.32 26.32 26.32 0.8K
17:11 26.32 26.32 26.30 26.30 3.2K
17:12 26.30 26.30 26.30 26.30 0.4K
17:13 26.30 26.30 26.29 26.30 6.7K
17:14 26.29 26.29 26.29 26.29 0.1K
17:15 26.30 26.30 26.30 26.30 0.3K
17:16 26.31 26.31 26.30 26.30 1.4K
17:18 26.31 26.31 26.31 26.31 0.7K
17:19 26.31 26.31 26.31 26.31 0.8K
17:20 26.31 26.31 26.31 26.31 1.2K
17:21 26.31 26.31 26.31 26.31 0.5K
17:23 26.30 26.30 26.30 26.30 0.0K
17:25 26.31 26.31 26.30 26.30 1.5K
17:27 26.29 26.29 26.29 26.29 8.3K
17:29 26.29 26.30 26.29 26.29 0.2K
17:30 26.29 26.29 26.29 26.29 5.3K
17:31 26.29 26.29 26.29 26.29 0.0K
17:32 26.29 26.29 26.29 26.29 0.3K
17:33 26.28 26.28 26.28 26.28 2.0K
17:34 26.29 26.29 26.29 26.29 0.0K
17:35 26.29 26.30 26.29 26.29 2.3K
17:37 26.29 26.29 26.29 26.29 0.8K
17:39 26.30 26.32 26.30 26.31 1.5K
17:40 26.30 26.30 26.30 26.30 0.1K
17:42 26.30 26.30 26.30 26.30 1.0K
17:43 26.31 26.31 26.31 26.31 0.0K
17:44 26.31 26.31 26.31 26.31 12.7K
17:46 26.32 26.32 26.32 26.32 0.2K
17:47 26.28 26.28 26.28 26.28 3.5K
17:48 26.28 26.28 26.28 26.28 0.2K
17:49 26.27 26.27 26.27 26.27 0.5K
17:50 26.27 26.27 26.26 26.26 1.7K
17:52 26.25 26.25 26.25 26.25 1.0K
17:54 26.24 26.24 26.24 26.24 0.4K
17:55 26.23 26.23 26.23 26.23 0.2K
17:56 26.22 26.22 26.22 26.22 0.1K
17:57 26.22 26.22 26.22 26.22 0.0K
17:58 26.22 26.23 26.22 26.22 1.0K
17:59 26.22 26.23 26.22 26.23 1.1K
18:00 26.24 26.25 26.24 26.25 0.2K
18:01 26.25 26.26 26.25 26.26 0.5K
18:02 26.26 26.26 26.25 26.25 0.1K
18:03 26.25 26.25 26.25 26.25 0.1K
18:05 26.25 26.25 26.25 26.25 0.5K
18:06 26.25 26.25 26.25 26.25 0.4K
18:08 26.27 26.27 26.27 26.27 1.7K
18:09 26.27 26.27 26.27 26.27 0.0K
18:10 26.26 26.26 26.26 26.26 0.4K
18:12 26.27 26.27 26.27 26.27 0.0K
18:13 26.27 26.27 26.27 26.27 1.3K
18:14 26.27 26.27 26.27 26.27 0.8K
18:15 26.27 26.27 26.27 26.27 0.3K
18:17 26.27 26.27 26.27 26.27 0.6K
18:18 26.26 26.26 26.26 26.26 0.8K
18:19 26.26 26.26 26.25 26.25 1.2K
18:20 26.26 26.26 26.25 26.26 1.0K
18:21 26.27 26.27 26.27 26.27 0.1K
18:22 26.26 26.27 26.26 26.26 0.8K
18:23 26.27 26.27 26.27 26.27 1.6K
18:24 26.25 26.27 26.25 26.25 1.2K
18:29 26.25 26.25 26.25 26.25 683.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음