Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
23.61
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 24.00 24.00 24.00 24.00 3.6K
10:01 24.02 24.02 24.02 24.02 0.0K
10:02 24.04 24.04 24.04 24.04 0.2K
10:03 24.04 24.05 24.04 24.05 0.6K
10:04 24.02 24.02 24.02 24.02 0.1K
10:05 24.03 24.03 24.00 24.00 0.3K
10:06 23.98 23.98 23.98 23.98 0.0K
10:07 23.94 23.94 23.94 23.94 0.0K
10:12 23.93 23.93 23.90 23.90 2.5K
10:13 23.88 23.89 23.88 23.89 0.3K
10:15 23.90 23.91 23.90 23.91 0.4K
10:18 23.88 23.88 23.88 23.88 0.1K
10:19 23.88 23.88 23.88 23.88 0.0K
10:22 23.85 23.85 23.85 23.85 0.1K
10:23 23.89 23.89 23.84 23.84 5.0K
10:24 23.83 23.85 23.83 23.85 1.7K
10:25 23.85 23.85 23.85 23.85 0.3K
10:26 23.84 23.84 23.83 23.83 0.9K
10:27 23.82 23.82 23.82 23.82 0.3K
10:28 23.83 23.83 23.83 23.83 0.4K
10:30 23.85 23.88 23.85 23.85 1.4K
10:31 23.84 23.84 23.84 23.84 0.0K
10:32 23.85 23.85 23.85 23.85 0.1K
10:33 23.85 23.85 23.80 23.80 2.2K
10:34 23.79 23.79 23.79 23.79 0.7K
10:36 23.82 23.82 23.82 23.82 2.0K
10:38 23.81 23.81 23.81 23.81 1.6K
10:39 23.81 23.81 23.81 23.81 0.1K
10:40 23.81 23.82 23.81 23.82 0.5K
10:41 23.83 23.83 23.83 23.83 0.3K
10:42 23.83 23.83 23.83 23.83 0.1K
10:43 23.81 23.82 23.81 23.82 1.0K
10:45 23.83 23.83 23.83 23.83 0.5K
10:46 23.82 23.82 23.82 23.82 0.1K
10:47 23.83 23.83 23.81 23.81 0.3K
10:48 23.81 23.81 23.77 23.78 11.8K
10:49 23.78 23.78 23.75 23.75 10.8K
10:50 23.76 23.76 23.74 23.74 2.8K
10:51 23.74 23.74 23.74 23.74 0.2K
10:52 23.74 23.74 23.74 23.74 0.2K
10:53 23.72 23.73 23.72 23.73 1.8K
10:54 23.73 23.73 23.73 23.73 0.1K
10:55 23.72 23.72 23.71 23.71 0.3K
10:56 23.71 23.72 23.71 23.72 4.9K
10:57 23.70 23.70 23.69 23.69 2.0K
10:58 23.70 23.74 23.70 23.74 5.2K
11:00 23.75 23.75 23.75 23.75 0.3K
11:01 23.77 23.77 23.77 23.77 0.3K
11:02 23.76 23.76 23.75 23.75 1.6K
11:03 23.77 23.77 23.77 23.77 0.1K
11:05 23.78 23.78 23.78 23.78 0.0K
11:06 23.76 23.76 23.75 23.75 0.3K
11:07 23.74 23.75 23.74 23.75 0.2K
11:10 23.76 23.77 23.76 23.77 0.9K
11:11 23.78 23.78 23.78 23.78 1.0K
11:12 23.78 23.78 23.78 23.78 0.7K
11:13 23.78 23.78 23.78 23.78 0.3K
11:14 23.77 23.77 23.77 23.77 0.2K
11:15 23.77 23.77 23.77 23.77 0.2K
11:16 23.76 23.76 23.76 23.76 0.2K
11:17 23.77 23.77 23.77 23.77 0.1K
11:21 23.80 23.80 23.80 23.80 0.0K
11:22 23.81 23.81 23.81 23.81 0.1K
11:24 23.81 23.81 23.81 23.81 0.3K
11:25 23.80 23.80 23.80 23.80 2.0K
11:27 23.80 23.80 23.80 23.80 0.2K
11:28 23.82 23.83 23.82 23.83 1.7K
11:29 23.85 23.85 23.83 23.85 3.0K
11:32 23.84 23.85 23.84 23.85 0.5K
11:34 23.83 23.83 23.83 23.83 0.4K
11:35 23.82 23.83 23.79 23.79 1.6K
11:36 23.82 23.82 23.82 23.82 0.1K
11:37 23.80 23.80 23.80 23.80 0.1K
11:41 23.81 23.81 23.81 23.81 0.2K
11:42 23.79 23.80 23.79 23.80 0.8K
11:43 23.80 23.80 23.80 23.80 0.5K
11:44 23.79 23.79 23.78 23.78 1.7K
11:46 23.79 23.79 23.79 23.79 0.3K
11:48 23.79 23.79 23.79 23.79 0.2K
11:49 23.79 23.79 23.79 23.79 0.2K
11:50 23.79 23.79 23.79 23.79 0.5K
11:51 23.79 23.79 23.79 23.79 0.0K
11:52 23.78 23.78 23.77 23.77 0.4K
11:53 23.77 23.77 23.77 23.77 0.2K
11:54 23.76 23.76 23.76 23.76 0.9K
11:55 23.77 23.77 23.76 23.76 0.5K
11:57 23.76 23.76 23.76 23.76 0.5K
11:59 23.75 23.75 23.75 23.75 0.0K
12:00 23.75 23.75 23.75 23.75 2.4K
12:02 23.76 23.76 23.76 23.76 0.5K
12:04 23.75 23.75 23.73 23.74 1.1K
12:05 23.74 23.76 23.74 23.75 1.7K
12:06 23.73 23.73 23.71 23.71 0.9K
12:08 23.73 23.73 23.73 23.73 0.1K
12:09 23.73 23.73 23.73 23.73 0.6K
12:10 23.72 23.72 23.72 23.72 1.1K
12:11 23.73 23.73 23.73 23.73 0.2K
12:12 23.73 23.73 23.72 23.72 1.5K
12:13 23.73 23.73 23.72 23.72 0.1K
12:14 23.73 23.73 23.73 23.73 0.3K
12:18 23.76 23.76 23.75 23.75 2.4K
12:19 23.79 23.79 23.79 23.79 0.4K
12:23 23.78 23.78 23.78 23.78 0.0K
12:24 23.76 23.76 23.76 23.76 0.4K
12:26 23.78 23.78 23.78 23.78 0.2K
12:27 23.76 23.76 23.76 23.76 0.2K
12:29 23.77 23.77 23.77 23.77 0.7K
12:30 23.78 23.78 23.78 23.78 0.0K
12:31 23.77 23.77 23.77 23.77 0.3K
12:33 23.78 23.78 23.78 23.78 0.0K
12:34 23.79 23.79 23.78 23.78 0.2K
12:35 23.79 23.79 23.79 23.79 0.0K
12:36 23.79 23.80 23.79 23.80 0.4K
12:40 23.80 23.80 23.79 23.79 1.7K
12:41 23.80 23.80 23.80 23.80 0.2K
12:42 23.80 23.80 23.79 23.80 1.0K
12:43 23.78 23.79 23.78 23.79 1.5K
12:44 23.79 23.79 23.78 23.78 0.3K
12:45 23.77 23.77 23.77 23.77 0.3K
12:47 23.78 23.78 23.78 23.78 0.0K
12:49 23.77 23.77 23.76 23.76 0.7K
12:50 23.76 23.76 23.76 23.76 0.2K
12:51 23.76 23.76 23.76 23.76 0.9K
12:52 23.77 23.77 23.77 23.77 0.0K
12:53 23.77 23.79 23.77 23.79 0.3K
12:55 23.77 23.77 23.77 23.77 0.2K
12:59 23.78 23.78 23.78 23.78 0.7K
13:01 23.79 23.79 23.79 23.79 0.1K
13:03 23.78 23.78 23.78 23.78 1.9K
13:04 23.76 23.76 23.76 23.76 0.4K
13:05 23.76 23.76 23.76 23.76 0.5K
13:07 23.76 23.78 23.76 23.78 0.2K
13:08 23.78 23.78 23.78 23.78 0.6K
13:13 23.79 23.79 23.79 23.79 0.4K
13:14 23.79 23.80 23.79 23.80 0.6K
13:15 23.78 23.79 23.78 23.79 1.7K
13:16 23.79 23.80 23.79 23.80 0.8K
13:17 23.79 23.79 23.79 23.79 0.8K
13:19 23.80 23.80 23.80 23.80 0.8K
13:20 23.79 23.79 23.79 23.79 0.0K
13:21 23.79 23.79 23.79 23.79 0.3K
13:22 23.80 23.80 23.80 23.80 1.0K
13:23 23.79 23.79 23.79 23.79 0.3K
13:26 23.80 23.80 23.80 23.80 1.5K
13:28 23.77 23.77 23.77 23.77 2.8K
13:29 23.79 23.80 23.78 23.78 0.9K
13:30 23.78 23.78 23.78 23.78 0.2K
13:33 23.79 23.79 23.79 23.79 0.1K
13:35 23.81 23.81 23.81 23.81 0.0K
13:37 23.81 23.82 23.81 23.82 0.7K
13:40 23.83 23.83 23.83 23.83 0.5K
13:41 23.80 23.80 23.80 23.80 0.4K
13:42 23.81 23.81 23.81 23.81 0.0K
13:43 23.81 23.81 23.81 23.81 1.0K
13:51 23.80 23.80 23.80 23.80 0.0K
13:52 23.83 23.83 23.83 23.83 0.5K
13:53 23.83 23.83 23.83 23.83 0.3K
13:54 23.83 23.83 23.83 23.83 0.3K
13:55 23.84 23.84 23.84 23.84 0.0K
13:56 23.83 23.83 23.83 23.83 1.1K
13:57 23.82 23.82 23.82 23.82 0.1K
13:58 23.83 23.83 23.83 23.83 0.1K
14:01 23.84 23.84 23.84 23.84 0.5K
14:02 23.81 23.81 23.81 23.81 1.5K
14:03 23.80 23.80 23.80 23.80 0.2K
14:04 23.79 23.79 23.79 23.79 0.1K
14:05 23.78 23.80 23.78 23.80 2.0K
14:10 23.79 23.79 23.79 23.79 0.1K
14:11 23.81 23.81 23.78 23.78 0.6K
14:13 23.78 23.78 23.77 23.77 0.6K
14:15 23.77 23.77 23.77 23.77 0.7K
14:17 23.76 23.77 23.76 23.77 1.6K
14:19 23.77 23.77 23.77 23.77 0.1K
14:26 23.77 23.77 23.76 23.76 0.4K
14:27 23.78 23.78 23.78 23.78 0.1K
14:28 23.76 23.76 23.75 23.75 2.0K
14:29 23.75 23.76 23.75 23.76 0.5K
14:30 23.74 23.79 23.74 23.79 1.5K
14:32 23.77 23.77 23.76 23.76 0.3K
14:33 23.77 23.77 23.77 23.77 2.1K
14:34 23.76 23.76 23.76 23.76 1.4K
14:35 23.75 23.75 23.75 23.75 0.1K
14:36 23.74 23.74 23.73 23.73 0.4K
14:37 23.73 23.73 23.72 23.72 0.5K
14:38 23.72 23.74 23.72 23.74 0.7K
14:39 23.74 23.74 23.74 23.74 0.0K
14:40 23.73 23.73 23.73 23.73 0.0K
14:41 23.71 23.71 23.71 23.71 0.5K
14:42 23.71 23.71 23.71 23.71 0.4K
14:48 23.72 23.72 23.72 23.72 0.7K
14:50 23.74 23.76 23.72 23.76 10.4K
14:51 23.75 23.76 23.74 23.76 37.0K
14:52 23.77 23.77 23.77 23.77 0.5K
14:53 23.75 23.75 23.72 23.73 28.5K
14:54 23.76 23.76 23.75 23.75 10.0K
14:55 23.75 23.75 23.75 23.75 0.2K
14:56 23.74 23.74 23.73 23.73 2.1K
14:58 23.72 23.74 23.72 23.74 2.2K
15:00 23.75 23.75 23.75 23.75 0.4K
15:01 23.76 23.76 23.73 23.74 74.7K
15:02 23.76 23.76 23.75 23.75 1.4K
15:05 23.73 23.73 23.73 23.73 1.3K
15:06 23.74 23.74 23.74 23.74 0.5K
15:07 23.73 23.74 23.73 23.74 0.4K
15:09 23.75 23.75 23.75 23.75 0.0K
15:10 23.75 23.76 23.75 23.76 8.1K
15:11 23.76 23.76 23.74 23.74 1.5K
15:14 23.76 23.79 23.76 23.79 1.9K
15:15 23.78 23.78 23.78 23.78 0.2K
15:16 23.79 23.80 23.79 23.80 2.6K
15:17 23.81 23.81 23.81 23.81 0.1K
15:18 23.81 23.81 23.79 23.79 1.2K
15:19 23.78 23.78 23.76 23.76 2.1K
15:21 23.77 23.77 23.77 23.77 0.2K
15:22 23.75 23.75 23.75 23.75 0.8K
15:25 23.77 23.77 23.77 23.77 1.6K
15:27 23.76 23.77 23.76 23.77 1.7K
15:29 23.75 23.78 23.75 23.78 0.6K
15:30 23.77 23.77 23.77 23.77 0.7K
15:32 23.77 23.77 23.77 23.77 0.1K
15:34 23.75 23.75 23.74 23.74 1.3K
15:35 23.74 23.74 23.73 23.73 0.6K
15:36 23.72 23.72 23.72 23.72 0.8K
15:38 23.73 23.73 23.71 23.71 0.5K
15:40 23.71 23.72 23.71 23.72 0.8K
15:42 23.71 23.71 23.70 23.70 3.2K
15:43 23.69 23.69 23.69 23.69 0.6K
15:45 23.70 23.70 23.70 23.70 0.1K
15:46 23.70 23.70 23.70 23.70 0.0K
15:48 23.70 23.70 23.68 23.68 1.9K
15:49 23.72 23.79 23.72 23.75 5.1K
15:50 23.75 23.75 23.75 23.75 0.2K
15:51 23.73 23.73 23.73 23.73 0.1K
15:54 23.76 23.76 23.73 23.73 0.0K
15:58 23.74 23.75 23.74 23.74 0.6K
15:59 23.73 23.73 23.71 23.71 0.2K
16:00 23.73 23.73 23.73 23.73 0.1K
16:02 23.76 23.76 23.76 23.76 0.4K
16:03 23.74 23.74 23.74 23.74 1.3K
16:04 23.75 23.75 23.75 23.75 0.2K
16:05 23.74 23.74 23.71 23.71 0.4K
16:07 23.70 23.70 23.70 23.70 0.1K
16:09 23.74 23.74 23.72 23.74 6.1K
16:10 23.73 23.73 23.73 23.73 0.1K
16:11 23.72 23.73 23.72 23.73 0.2K
16:13 23.72 23.73 23.72 23.72 0.3K
16:14 23.71 23.71 23.69 23.70 0.8K
16:15 23.67 23.68 23.67 23.68 0.8K
16:16 23.67 23.67 23.67 23.67 0.0K
16:17 23.69 23.69 23.69 23.69 0.1K
16:18 23.68 23.68 23.67 23.67 0.3K
16:20 23.67 23.67 23.65 23.65 1.5K
16:21 23.65 23.65 23.65 23.65 0.0K
16:22 23.65 23.65 23.63 23.63 0.7K
16:23 23.62 23.62 23.62 23.62 0.3K
16:24 23.63 23.65 23.62 23.65 4.7K
16:25 23.67 23.67 23.67 23.67 0.0K
16:26 23.67 23.67 23.67 23.67 0.2K
16:27 23.65 23.66 23.65 23.66 0.1K
16:28 23.67 23.67 23.67 23.67 0.1K
16:29 23.66 23.66 23.66 23.66 1.3K
16:30 23.64 23.67 23.64 23.67 0.6K
16:31 23.66 23.66 23.65 23.65 0.6K
16:32 23.65 23.65 23.65 23.65 0.3K
16:35 23.67 23.67 23.67 23.67 0.1K
16:37 23.69 23.69 23.68 23.68 0.8K
16:39 23.69 23.69 23.66 23.66 0.3K
16:40 23.65 23.67 23.65 23.67 0.3K
16:41 23.68 23.70 23.68 23.70 0.4K
16:42 23.69 23.69 23.69 23.69 0.1K
16:43 23.67 23.68 23.67 23.67 0.4K
16:45 23.68 23.68 23.68 23.68 0.1K
16:46 23.65 23.66 23.65 23.66 1.9K
16:49 23.68 23.68 23.68 23.68 0.1K
16:51 23.67 23.67 23.66 23.67 0.5K
16:52 23.67 23.67 23.67 23.67 0.1K
16:53 23.65 23.66 23.65 23.66 3.8K
16:54 23.65 23.68 23.65 23.68 0.7K
16:56 23.66 23.68 23.66 23.68 0.1K
16:57 23.68 23.68 23.68 23.68 0.4K
16:59 23.67 23.67 23.66 23.67 1.4K
17:01 23.67 23.68 23.67 23.68 0.2K
17:04 23.67 23.67 23.67 23.67 0.1K
17:05 23.69 23.69 23.69 23.69 0.3K
17:07 23.68 23.68 23.68 23.68 0.0K
17:08 23.68 23.68 23.68 23.68 0.5K
17:11 23.70 23.70 23.70 23.70 0.7K
17:12 23.69 23.69 23.69 23.69 0.1K
17:13 23.68 23.68 23.67 23.67 1.5K
17:14 23.66 23.66 23.65 23.65 0.8K
17:15 23.66 23.66 23.66 23.66 0.6K
17:17 23.66 23.66 23.63 23.64 7.1K
17:19 23.64 23.64 23.64 23.64 0.1K
17:20 23.65 23.65 23.64 23.64 2.0K
17:21 23.64 23.64 23.64 23.64 0.0K
17:22 23.64 23.64 23.64 23.64 0.5K
17:23 23.65 23.65 23.65 23.65 0.7K
17:24 23.64 23.64 23.64 23.64 4.5K
17:25 23.65 23.65 23.65 23.65 0.0K
17:27 23.64 23.64 23.64 23.64 1.8K
17:29 23.66 23.68 23.66 23.68 0.9K
17:30 23.70 23.70 23.70 23.70 0.0K
17:32 23.71 23.73 23.71 23.71 2.2K
17:35 23.75 23.76 23.75 23.76 1.6K
17:36 23.77 23.77 23.77 23.77 0.6K
17:37 23.80 23.81 23.80 23.81 1.7K
17:39 23.83 23.83 23.82 23.82 0.9K
17:41 23.82 23.88 23.82 23.88 2.5K
17:42 23.90 23.90 23.84 23.84 2.6K
17:43 23.83 23.83 23.83 23.83 0.6K
17:44 23.82 23.84 23.82 23.84 1.8K
17:46 23.86 23.90 23.86 23.90 2.0K
17:47 23.91 23.91 23.89 23.89 2.8K
17:48 23.88 23.88 23.88 23.88 0.4K
17:49 23.86 23.87 23.86 23.87 0.6K
17:52 23.88 23.88 23.88 23.88 0.5K
17:54 23.90 23.90 23.90 23.90 0.3K
17:55 23.91 23.91 23.89 23.90 1.4K
17:56 23.91 23.91 23.91 23.91 0.4K
17:58 23.91 23.92 23.91 23.92 0.3K
18:00 23.93 23.93 23.93 23.93 0.3K
18:01 23.95 23.96 23.94 23.94 2.7K
18:02 23.93 23.93 23.93 23.93 1.8K
18:03 23.95 23.95 23.95 23.95 0.7K
18:04 23.96 23.96 23.96 23.96 0.4K
18:05 23.96 23.96 23.96 23.96 0.4K
18:06 23.95 23.95 23.94 23.94 2.9K
18:08 23.93 23.94 23.93 23.94 3.2K
18:09 23.94 23.95 23.93 23.93 2.3K
18:10 23.94 23.94 23.94 23.94 0.1K
18:11 23.94 23.94 23.93 23.94 1.5K
18:12 23.92 23.92 23.91 23.91 1.6K
18:13 23.91 23.92 23.90 23.92 0.9K
18:14 23.90 23.91 23.90 23.91 1.5K
18:15 23.92 23.92 23.92 23.92 0.3K
18:16 23.92 23.93 23.92 23.92 1.7K
18:17 23.92 23.92 23.92 23.92 4.4K
18:18 23.93 23.93 23.93 23.93 3.8K
18:20 23.95 23.95 23.95 23.95 1.7K
18:21 23.95 23.95 23.95 23.95 0.3K
18:22 23.95 23.95 23.95 23.95 0.0K
18:23 23.96 23.96 23.95 23.95 2.5K
18:24 23.94 23.95 23.90 23.90 11.7K
18:29 23.96 23.96 23.96 23.96 300.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음