Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
23.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 23.81 23.81 23.69 23.69 12.8K
10:01 23.67 23.69 23.67 23.69 4.4K
10:02 23.70 23.70 23.69 23.69 0.9K
10:03 23.68 23.76 23.68 23.76 1.7K
10:04 23.79 23.79 23.76 23.76 2.3K
10:05 23.78 23.78 23.78 23.78 0.0K
10:06 23.80 23.80 23.80 23.80 0.2K
10:07 23.81 23.82 23.81 23.82 0.2K
10:08 23.87 23.90 23.87 23.90 1.7K
10:09 23.94 23.94 23.94 23.94 0.0K
10:10 23.93 23.93 23.92 23.92 1.4K
10:12 23.92 23.92 23.92 23.92 0.4K
10:13 23.92 23.92 23.92 23.92 0.2K
10:14 23.90 23.92 23.90 23.92 0.8K
10:15 23.89 23.93 23.89 23.93 1.2K
10:17 23.93 23.94 23.93 23.94 0.5K
10:19 23.95 23.95 23.95 23.95 1.0K
10:22 23.94 23.94 23.93 23.93 0.3K
10:24 23.91 23.93 23.91 23.93 0.9K
10:25 23.94 23.94 23.94 23.94 0.5K
10:26 23.94 23.94 23.94 23.94 7.2K
10:28 23.95 23.95 23.95 23.95 0.3K
10:29 23.95 23.95 23.95 23.95 0.3K
10:30 23.93 23.93 23.89 23.92 7.1K
10:31 23.93 23.93 23.93 23.93 0.0K
10:33 23.93 23.95 23.93 23.95 0.5K
10:35 23.99 24.03 23.99 24.03 6.8K
10:36 24.06 24.08 24.06 24.08 0.6K
10:37 24.07 24.10 24.07 24.10 7.9K
10:38 24.13 24.19 24.13 24.19 1.9K
10:39 24.18 24.19 24.14 24.14 15.4K
10:40 24.17 24.18 24.17 24.18 0.9K
10:41 24.19 24.19 24.19 24.19 0.2K
10:42 24.20 24.20 24.20 24.20 0.0K
10:43 24.19 24.19 24.17 24.17 1.0K
10:44 24.15 24.15 24.15 24.15 0.4K
10:46 24.14 24.14 24.14 24.14 0.0K
10:47 24.14 24.14 24.13 24.14 0.6K
10:49 24.12 24.12 24.11 24.11 0.3K
10:50 24.12 24.12 24.12 24.12 0.0K
10:51 24.12 24.12 24.12 24.12 0.0K
10:53 24.12 24.12 24.10 24.10 0.5K
10:54 24.06 24.06 24.05 24.05 15.1K
10:55 24.06 24.06 24.04 24.04 1.0K
10:56 24.01 24.01 23.97 23.97 11.9K
10:57 23.96 23.96 23.96 23.96 0.5K
10:58 23.98 23.98 23.98 23.98 0.7K
11:00 23.99 23.99 23.97 23.98 2.2K
11:01 23.99 23.99 23.99 23.99 0.2K
11:03 23.99 23.99 23.98 23.98 0.4K
11:04 23.98 23.98 23.98 23.98 0.0K
11:05 23.97 23.97 23.97 23.97 0.8K
11:08 23.98 23.98 23.98 23.98 0.2K
11:10 23.98 23.98 23.97 23.97 0.6K
11:11 23.96 23.96 23.96 23.96 1.4K
11:13 23.94 23.94 23.93 23.93 0.2K
11:15 23.94 23.94 23.93 23.93 0.5K
11:16 23.92 23.92 23.92 23.92 0.2K
11:19 23.91 23.92 23.91 23.92 0.2K
11:20 23.91 23.91 23.90 23.90 2.4K
11:21 23.90 23.90 23.90 23.90 3.3K
11:22 23.90 23.90 23.90 23.90 0.3K
11:23 23.91 23.91 23.88 23.88 1.7K
11:27 23.86 23.87 23.86 23.86 1.0K
11:28 23.85 23.86 23.85 23.86 0.8K
11:29 23.86 23.86 23.86 23.86 0.9K
11:32 23.87 23.87 23.87 23.87 0.9K
11:34 23.87 23.87 23.87 23.87 0.1K
11:36 23.84 23.86 23.84 23.86 0.1K
11:38 23.86 23.86 23.86 23.86 0.0K
11:39 23.83 23.83 23.83 23.83 0.5K
11:40 23.83 23.84 23.83 23.84 1.3K
11:43 23.86 23.86 23.86 23.86 0.1K
11:45 23.85 23.85 23.85 23.85 0.1K
11:47 23.86 23.86 23.86 23.86 0.1K
11:48 23.84 23.84 23.83 23.83 1.1K
11:49 23.82 23.82 23.82 23.82 3.9K
11:50 23.83 23.83 23.83 23.83 0.3K
11:51 23.84 23.84 23.84 23.84 0.0K
11:52 23.85 23.85 23.85 23.85 0.4K
11:53 23.86 23.87 23.86 23.87 0.5K
11:55 23.86 23.86 23.86 23.86 0.6K
11:56 23.84 23.84 23.81 23.81 1.6K
12:00 23.82 23.83 23.82 23.83 0.9K
12:01 23.82 23.82 23.82 23.82 0.2K
12:04 23.82 23.82 23.81 23.81 0.4K
12:05 23.83 23.83 23.83 23.83 0.3K
12:07 23.83 23.83 23.83 23.83 0.3K
12:09 23.83 23.83 23.83 23.83 0.5K
12:10 23.84 23.84 23.84 23.84 0.3K
12:11 23.85 23.85 23.85 23.85 0.1K
12:14 23.85 23.85 23.83 23.83 1.0K
12:15 23.82 23.82 23.80 23.80 1.0K
12:17 23.78 23.78 23.75 23.75 10.5K
12:18 23.73 23.73 23.73 23.73 1.0K
12:19 23.72 23.75 23.72 23.75 2.9K
12:23 23.74 23.74 23.72 23.72 1.4K
12:24 23.72 23.74 23.72 23.74 2.6K
12:27 23.74 23.74 23.74 23.74 0.5K
12:30 23.73 23.74 23.73 23.73 1.2K
12:32 23.72 23.73 23.72 23.73 0.3K
12:34 23.74 23.74 23.74 23.74 1.0K
12:35 23.74 23.74 23.74 23.74 0.3K
12:36 23.73 23.73 23.72 23.73 0.8K
12:37 23.75 23.75 23.75 23.75 0.4K
12:39 23.75 23.75 23.75 23.75 4.0K
12:42 23.75 23.76 23.75 23.76 4.7K
12:44 23.75 23.75 23.75 23.75 0.6K
12:45 23.74 23.75 23.74 23.74 0.1K
12:46 23.74 23.74 23.73 23.73 1.0K
12:47 23.74 23.74 23.73 23.73 0.1K
12:48 23.73 23.73 23.73 23.73 0.8K
12:49 23.74 23.74 23.74 23.74 2.0K
12:50 23.73 23.73 23.73 23.73 0.1K
12:51 23.72 23.72 23.71 23.71 1.3K
12:52 23.70 23.70 23.70 23.70 1.2K
12:53 23.71 23.71 23.71 23.71 0.3K
12:54 23.72 23.72 23.72 23.72 0.0K
12:56 23.74 23.74 23.73 23.73 2.6K
12:57 23.73 23.73 23.73 23.73 0.1K
12:59 23.72 23.72 23.71 23.71 1.6K
13:00 23.71 23.71 23.71 23.71 1.1K
13:01 23.70 23.70 23.70 23.70 0.1K
13:02 23.72 23.73 23.72 23.73 1.5K
13:03 23.72 23.72 23.72 23.72 0.1K
13:04 23.70 23.70 23.70 23.70 0.7K
13:05 23.70 23.70 23.70 23.70 0.2K
13:06 23.69 23.69 23.69 23.69 0.2K
13:07 23.68 23.68 23.68 23.68 0.0K
13:09 23.68 23.68 23.67 23.67 0.4K
13:10 23.68 23.68 23.68 23.68 0.1K
13:13 23.66 23.66 23.66 23.66 0.4K
13:14 23.68 23.72 23.68 23.72 3.6K
13:17 23.73 23.73 23.73 23.73 1.7K
13:18 23.73 23.73 23.72 23.72 0.0K
13:19 23.71 23.71 23.71 23.71 1.0K
13:20 23.71 23.71 23.71 23.71 0.0K
13:21 23.73 23.73 23.73 23.73 0.2K
13:22 23.70 23.70 23.70 23.70 1.0K
13:24 23.69 23.69 23.69 23.69 0.4K
13:27 23.68 23.69 23.68 23.69 1.3K
13:28 23.68 23.69 23.68 23.69 1.2K
13:29 23.69 23.69 23.69 23.69 0.0K
13:30 23.68 23.69 23.68 23.68 1.9K
13:31 23.68 23.68 23.67 23.68 1.1K
13:35 23.65 23.65 23.65 23.65 1.1K
13:36 23.66 23.66 23.66 23.66 3.8K
13:37 23.67 23.67 23.67 23.67 0.8K
13:38 23.66 23.66 23.66 23.66 0.3K
13:39 23.66 23.66 23.66 23.66 0.0K
13:40 23.65 23.65 23.65 23.65 0.1K
13:41 23.64 23.66 23.64 23.66 2.2K
13:43 23.67 23.67 23.67 23.67 0.7K
13:45 23.68 23.68 23.68 23.68 0.1K
13:46 23.68 23.68 23.68 23.68 0.7K
13:49 23.69 23.69 23.69 23.69 0.6K
13:52 23.69 23.69 23.69 23.69 0.3K
13:59 23.71 23.71 23.71 23.71 2.1K
14:00 23.69 23.70 23.69 23.70 1.0K
14:01 23.70 23.71 23.70 23.71 0.0K
14:02 23.72 23.72 23.72 23.72 0.7K
14:04 23.71 23.71 23.71 23.71 1.4K
14:05 23.70 23.70 23.70 23.70 0.6K
14:06 23.71 23.71 23.70 23.70 1.2K
14:09 23.70 23.70 23.70 23.70 0.0K
14:11 23.70 23.70 23.70 23.70 0.1K
14:12 23.70 23.70 23.70 23.70 0.9K
14:14 23.70 23.71 23.70 23.71 0.8K
14:15 23.71 23.72 23.71 23.72 1.3K
14:16 23.73 23.73 23.73 23.73 0.5K
14:17 23.73 23.73 23.73 23.73 0.3K
14:18 23.73 23.73 23.73 23.73 1.0K
14:21 23.73 23.73 23.71 23.72 2.9K
14:22 23.72 23.72 23.72 23.72 0.0K
14:24 23.72 23.72 23.72 23.72 1.1K
14:25 23.72 23.72 23.72 23.72 0.2K
14:30 23.72 23.72 23.72 23.72 0.4K
14:32 23.72 23.72 23.72 23.72 0.4K
14:34 23.73 23.73 23.73 23.73 0.1K
14:36 23.72 23.72 23.72 23.72 0.5K
14:40 23.72 23.72 23.72 23.72 0.2K
14:41 23.70 23.70 23.70 23.70 0.8K
14:42 23.70 23.70 23.70 23.70 1.9K
14:44 23.70 23.70 23.70 23.70 1.4K
14:45 23.70 23.70 23.70 23.70 0.4K
14:47 23.70 23.70 23.70 23.70 0.1K
14:49 23.69 23.69 23.69 23.69 2.6K
14:50 23.68 23.68 23.68 23.68 0.5K
14:51 23.68 23.68 23.68 23.68 0.3K
14:52 23.67 23.67 23.65 23.65 7.0K
14:53 23.65 23.65 23.65 23.65 2.6K
14:55 23.65 23.65 23.65 23.65 1.6K
14:56 23.66 23.66 23.66 23.66 1.2K
14:57 23.66 23.66 23.66 23.66 0.9K
14:58 23.66 23.66 23.66 23.66 0.9K
14:59 23.66 23.66 23.66 23.66 1.4K
15:00 23.66 23.66 23.66 23.66 1.4K
15:01 23.65 23.65 23.65 23.65 0.3K
15:02 23.66 23.66 23.66 23.66 1.5K
15:03 23.66 23.66 23.66 23.66 0.0K
15:04 23.65 23.65 23.65 23.65 1.4K
15:05 23.65 23.65 23.65 23.65 0.6K
15:06 23.64 23.64 23.64 23.64 1.6K
15:07 23.63 23.63 23.63 23.63 0.2K
15:10 23.63 23.63 23.63 23.63 0.5K
15:11 23.63 23.63 23.63 23.63 1.4K
15:14 23.62 23.63 23.62 23.63 1.0K
15:16 23.64 23.65 23.64 23.65 1.4K
15:18 23.64 23.64 23.64 23.64 0.3K
15:19 23.62 23.62 23.62 23.62 0.1K
15:20 23.62 23.62 23.62 23.62 0.5K
15:22 23.63 23.63 23.61 23.61 0.8K
15:23 23.62 23.62 23.62 23.62 1.1K
15:25 23.61 23.61 23.61 23.61 0.5K
15:26 23.61 23.62 23.61 23.62 0.6K
15:27 23.61 23.61 23.61 23.61 0.6K
15:29 23.62 23.62 23.62 23.62 0.2K
15:31 23.62 23.62 23.62 23.62 0.3K
15:32 23.61 23.61 23.61 23.61 1.1K
15:34 23.60 23.60 23.60 23.60 3.2K
15:35 23.60 23.60 23.60 23.60 1.0K
15:36 23.59 23.59 23.59 23.59 0.5K
15:37 23.58 23.58 23.58 23.58 8.3K
15:38 23.58 23.58 23.58 23.58 1.1K
15:39 23.58 23.58 23.58 23.58 0.8K
15:40 23.57 23.57 23.57 23.57 0.4K
15:41 23.57 23.57 23.57 23.57 1.2K
15:42 23.56 23.56 23.56 23.56 0.6K
15:43 23.57 23.57 23.57 23.57 1.2K
15:44 23.58 23.58 23.58 23.58 1.0K
15:45 23.57 23.57 23.57 23.57 0.5K
15:46 23.58 23.58 23.58 23.58 2.5K
15:48 23.58 23.58 23.57 23.58 2.5K
15:52 23.58 23.58 23.58 23.58 1.0K
15:54 23.58 23.58 23.58 23.58 0.6K
15:56 23.59 23.60 23.59 23.60 1.6K
15:57 23.60 23.60 23.60 23.60 0.5K
15:58 23.60 23.60 23.60 23.60 0.9K
15:59 23.61 23.61 23.61 23.61 0.2K
16:00 23.61 23.61 23.61 23.61 1.5K
16:04 23.62 23.63 23.62 23.63 0.9K
16:06 23.64 23.65 23.64 23.65 0.4K
16:08 23.66 23.66 23.66 23.66 0.5K
16:09 23.65 23.65 23.65 23.65 0.7K
16:10 23.64 23.64 23.64 23.64 0.2K
16:12 23.65 23.65 23.65 23.65 0.0K
16:13 23.64 23.64 23.64 23.64 0.1K
16:17 23.65 23.65 23.65 23.65 1.0K
16:18 23.65 23.65 23.65 23.65 0.9K
16:19 23.65 23.65 23.65 23.65 0.4K
16:20 23.65 23.65 23.63 23.63 1.7K
16:21 23.64 23.64 23.64 23.64 1.1K
16:22 23.64 23.64 23.64 23.64 0.4K
16:23 23.64 23.64 23.64 23.64 0.4K
16:24 23.63 23.63 23.63 23.63 0.5K
16:25 23.62 23.62 23.62 23.62 0.5K
16:27 23.62 23.62 23.62 23.62 1.2K
16:28 23.63 23.63 23.63 23.63 1.0K
16:29 23.62 23.62 23.62 23.62 0.3K
16:30 23.63 23.65 23.63 23.65 1.8K
16:31 23.64 23.64 23.63 23.63 1.5K
16:34 23.61 23.61 23.61 23.61 0.4K
16:35 23.60 23.62 23.60 23.62 1.4K
16:36 23.60 23.61 23.60 23.61 2.2K
16:37 23.62 23.62 23.61 23.61 0.5K
16:38 23.62 23.62 23.62 23.62 1.2K
16:39 23.62 23.63 23.62 23.63 1.0K
16:40 23.64 23.64 23.64 23.64 0.9K
16:41 23.63 23.63 23.63 23.63 0.9K
16:42 23.65 23.65 23.65 23.65 0.1K
16:44 23.65 23.65 23.65 23.65 0.6K
16:46 23.64 23.64 23.64 23.64 0.5K
16:47 23.64 23.64 23.64 23.64 0.1K
16:48 23.64 23.64 23.64 23.64 0.2K
16:49 23.65 23.65 23.65 23.65 0.5K
16:50 23.66 23.66 23.65 23.65 1.7K
16:51 23.65 23.65 23.65 23.65 0.6K
16:52 23.64 23.64 23.64 23.64 0.8K
16:53 23.64 23.64 23.64 23.64 0.0K
16:54 23.63 23.63 23.63 23.63 0.3K
16:56 23.65 23.65 23.65 23.65 0.2K
16:57 23.64 23.64 23.64 23.64 1.3K
16:59 23.65 23.65 23.65 23.65 0.3K
17:01 23.65 23.65 23.65 23.65 0.1K
17:02 23.64 23.64 23.62 23.62 1.4K
17:03 23.61 23.61 23.61 23.61 0.2K
17:04 23.60 23.60 23.59 23.59 1.2K
17:05 23.58 23.58 23.58 23.58 0.7K
17:07 23.57 23.57 23.57 23.57 0.2K
17:08 23.57 23.57 23.57 23.57 1.2K
17:09 23.57 23.57 23.57 23.57 0.3K
17:11 23.56 23.56 23.56 23.56 0.1K
17:12 23.57 23.57 23.57 23.57 0.5K
17:13 23.56 23.56 23.56 23.56 0.1K
17:14 23.55 23.55 23.54 23.54 1.0K
17:15 23.55 23.55 23.55 23.55 0.2K
17:16 23.54 23.54 23.53 23.53 1.4K
17:17 23.54 23.54 23.54 23.54 0.6K
17:18 23.55 23.55 23.55 23.55 0.3K
17:20 23.54 23.54 23.54 23.54 0.4K
17:21 23.55 23.55 23.55 23.55 0.3K
17:22 23.54 23.54 23.54 23.54 0.0K
17:23 23.54 23.54 23.54 23.54 0.1K
17:24 23.55 23.55 23.55 23.55 1.6K
17:25 23.54 23.56 23.54 23.56 1.6K
17:28 23.56 23.56 23.56 23.56 0.5K
17:29 23.56 23.56 23.56 23.56 2.3K
17:30 23.56 23.57 23.56 23.56 2.2K
17:31 23.57 23.57 23.57 23.57 0.4K
17:32 23.58 23.58 23.58 23.58 0.4K
17:33 23.58 23.58 23.58 23.58 0.8K
17:34 23.59 23.59 23.59 23.59 0.7K
17:35 23.59 23.59 23.59 23.59 0.4K
17:37 23.58 23.58 23.57 23.57 1.8K
17:38 23.58 23.58 23.58 23.58 0.5K
17:39 23.59 23.60 23.59 23.60 1.6K
17:40 23.59 23.59 23.57 23.57 2.9K
17:41 23.56 23.57 23.56 23.57 1.2K
17:42 23.56 23.56 23.56 23.56 0.1K
17:43 23.55 23.55 23.55 23.55 1.0K
17:44 23.53 23.53 23.53 23.53 3.1K
17:45 23.53 23.53 23.53 23.53 2.1K
17:46 23.54 23.57 23.54 23.56 3.1K
17:47 23.55 23.55 23.55 23.55 0.2K
17:48 23.55 23.55 23.55 23.55 0.0K
17:49 23.56 23.56 23.56 23.56 0.8K
17:50 23.57 23.57 23.56 23.56 0.1K
17:51 23.55 23.55 23.55 23.55 0.8K
17:52 23.56 23.56 23.56 23.56 1.0K
17:53 23.57 23.57 23.57 23.57 0.0K
17:54 23.56 23.56 23.55 23.55 2.3K
17:56 23.56 23.56 23.56 23.56 0.0K
17:57 23.56 23.56 23.56 23.56 0.5K
17:58 23.56 23.56 23.56 23.56 0.1K
17:59 23.56 23.56 23.55 23.55 0.3K
18:00 23.56 23.56 23.56 23.56 0.7K
18:01 23.55 23.56 23.55 23.56 1.1K
18:03 23.57 23.57 23.56 23.56 2.0K
18:04 23.57 23.58 23.57 23.58 1.5K
18:05 23.58 23.58 23.58 23.58 0.6K
18:07 23.59 23.59 23.58 23.58 1.5K
18:10 23.59 23.59 23.59 23.59 0.9K
18:11 23.61 23.61 23.61 23.61 1.0K
18:13 23.62 23.62 23.62 23.62 0.0K
18:15 23.60 23.61 23.60 23.61 3.8K
18:16 23.60 23.60 23.58 23.58 1.6K
18:17 23.59 23.59 23.58 23.58 3.0K
18:18 23.58 23.58 23.58 23.58 0.0K
18:19 23.59 23.59 23.59 23.59 0.3K
18:20 23.58 23.58 23.58 23.58 2.9K
18:21 23.58 23.60 23.58 23.59 13.2K
18:22 23.58 23.58 23.58 23.58 0.1K
18:23 23.58 23.59 23.58 23.59 0.7K
18:24 23.59 23.59 23.58 23.59 8.9K
18:29 23.53 23.53 23.53 23.53 431.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음