Upm-kymmene (UPM)

UPM
🏛️ 핀란드 →
23.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 23.70 23.77 23.69 23.77 6.6K
10:01 23.73 23.73 23.73 23.73 0.3K
10:02 23.67 23.68 23.65 23.68 0.8K
10:03 23.70 23.76 23.70 23.76 2.1K
10:04 23.77 23.79 23.77 23.79 0.1K
10:05 23.80 23.81 23.79 23.81 1.1K
10:06 23.82 23.82 23.82 23.82 0.0K
10:07 23.79 23.79 23.79 23.79 1.2K
10:08 23.80 23.81 23.80 23.81 0.5K
10:09 23.80 23.83 23.80 23.83 1.8K
10:10 23.81 23.81 23.81 23.81 0.1K
10:11 23.79 23.79 23.76 23.76 1.7K
10:12 23.75 23.75 23.72 23.72 1.9K
10:14 23.70 23.70 23.70 23.70 1.2K
10:15 23.70 23.72 23.70 23.72 0.5K
10:16 23.72 23.72 23.72 23.72 0.4K
10:17 23.70 23.72 23.69 23.72 1.7K
10:18 23.72 23.72 23.72 23.72 0.3K
10:19 23.73 23.73 23.73 23.73 0.4K
10:23 23.74 23.74 23.74 23.74 0.0K
10:25 23.74 23.74 23.74 23.74 2.0K
10:27 23.78 23.78 23.78 23.78 0.1K
10:28 23.79 23.79 23.79 23.79 0.7K
10:29 23.82 23.82 23.82 23.82 0.2K
10:31 23.84 23.85 23.84 23.85 1.9K
10:33 23.86 23.86 23.86 23.86 0.6K
10:34 23.87 23.88 23.87 23.88 1.4K
10:35 23.89 23.91 23.89 23.91 15.6K
10:36 23.90 23.91 23.90 23.91 0.4K
10:37 23.92 23.96 23.92 23.95 2.8K
10:38 23.95 23.96 23.93 23.94 2.0K
10:39 23.94 23.97 23.94 23.97 0.2K
10:40 23.95 23.97 23.95 23.97 1.4K
10:41 23.97 23.97 23.95 23.95 0.2K
10:42 23.96 23.96 23.96 23.96 0.7K
10:43 23.97 23.97 23.97 23.97 0.9K
10:44 23.96 23.97 23.96 23.97 1.6K
10:45 23.95 23.95 23.95 23.95 5.5K
10:46 23.95 23.96 23.95 23.96 1.6K
10:48 23.95 23.96 23.94 23.94 1.1K
10:49 23.93 23.93 23.93 23.93 1.3K
10:50 23.93 23.93 23.93 23.93 0.0K
10:52 23.92 23.93 23.92 23.93 0.7K
10:53 23.93 23.93 23.93 23.93 0.0K
10:54 23.90 23.90 23.90 23.90 0.7K
10:56 23.90 23.90 23.90 23.90 0.1K
10:57 23.90 23.90 23.90 23.90 0.5K
10:58 23.90 23.90 23.90 23.90 0.6K
11:01 23.89 23.90 23.89 23.90 0.4K
11:02 23.88 23.88 23.88 23.88 0.1K
11:03 23.87 23.87 23.87 23.87 0.1K
11:05 23.89 23.92 23.89 23.92 1.1K
11:09 23.93 23.93 23.93 23.93 0.7K
11:11 23.92 23.92 23.92 23.92 0.2K
11:13 23.89 23.89 23.89 23.89 0.4K
11:14 23.88 23.88 23.88 23.88 0.3K
11:16 23.89 23.91 23.89 23.91 0.7K
11:20 23.91 23.91 23.89 23.89 1.0K
11:21 23.90 23.90 23.90 23.90 0.0K
11:23 23.86 23.86 23.86 23.86 1.1K
11:27 23.86 23.86 23.86 23.86 0.1K
11:28 23.85 23.85 23.81 23.81 1.8K
11:29 23.82 23.82 23.82 23.82 0.0K
11:30 23.82 23.82 23.82 23.82 0.3K
11:32 23.85 23.85 23.85 23.85 0.9K
11:34 23.82 23.83 23.82 23.83 7.5K
11:35 23.81 23.83 23.81 23.83 0.5K
11:39 23.80 23.80 23.80 23.80 0.5K
11:40 23.81 23.81 23.81 23.81 0.0K
11:41 23.79 23.79 23.79 23.79 0.2K
11:42 23.78 23.79 23.78 23.79 0.3K
11:43 23.77 23.78 23.77 23.78 0.4K
11:45 23.79 23.79 23.79 23.79 0.7K
11:46 23.79 23.79 23.79 23.79 0.2K
11:49 23.78 23.78 23.78 23.78 1.2K
11:50 23.79 23.79 23.79 23.79 0.3K
11:53 23.79 23.79 23.79 23.79 0.0K
11:55 23.79 23.79 23.79 23.79 1.0K
11:56 23.77 23.77 23.77 23.77 0.0K
12:02 23.76 23.76 23.76 23.76 0.0K
12:03 23.75 23.75 23.75 23.75 0.1K
12:04 23.74 23.74 23.74 23.74 0.5K
12:07 23.76 23.76 23.76 23.76 1.4K
12:08 23.76 23.76 23.76 23.76 0.0K
12:09 23.76 23.76 23.76 23.76 0.2K
12:10 23.75 23.75 23.75 23.75 0.2K
12:11 23.76 23.76 23.76 23.76 0.1K
12:13 23.76 23.76 23.76 23.76 0.8K
12:16 23.77 23.78 23.77 23.78 0.1K
12:18 23.79 23.79 23.79 23.79 0.0K
12:19 23.80 23.80 23.80 23.80 0.3K
12:22 23.80 23.80 23.80 23.80 0.1K
12:24 23.80 23.80 23.80 23.80 0.3K
12:26 23.83 23.83 23.83 23.83 1.0K
12:30 23.83 23.83 23.83 23.83 0.7K
12:31 23.82 23.82 23.82 23.82 0.4K
12:36 23.83 23.83 23.83 23.83 0.3K
12:37 23.81 23.81 23.81 23.81 0.3K
12:38 23.81 23.81 23.81 23.81 0.1K
12:40 23.82 23.82 23.82 23.82 0.7K
12:42 23.84 23.84 23.84 23.84 0.5K
12:43 23.83 23.83 23.83 23.83 0.0K
12:44 23.82 23.82 23.82 23.82 0.0K
12:46 23.82 23.82 23.82 23.82 0.1K
12:47 23.83 23.83 23.83 23.83 0.1K
12:48 23.82 23.82 23.80 23.80 0.9K
12:51 23.80 23.80 23.80 23.80 2.0K
12:54 23.81 23.81 23.80 23.80 0.8K
12:56 23.79 23.79 23.79 23.79 0.4K
12:58 23.79 23.79 23.79 23.79 0.9K
12:59 23.78 23.80 23.78 23.79 1.7K
13:00 23.78 23.81 23.77 23.81 13.4K
13:01 23.80 23.80 23.80 23.80 0.9K
13:02 23.80 23.83 23.80 23.83 11.6K
13:03 23.85 23.85 23.85 23.85 1.0K
13:04 23.84 23.84 23.84 23.84 1.2K
13:05 23.85 23.85 23.85 23.85 0.4K
13:06 23.84 23.84 23.84 23.84 0.3K
13:07 23.83 23.83 23.83 23.83 1.5K
13:08 23.84 23.84 23.84 23.84 0.0K
13:09 23.84 23.84 23.84 23.84 1.2K
13:10 23.85 23.85 23.85 23.85 0.0K
13:11 23.87 23.87 23.86 23.86 3.4K
13:15 23.85 23.86 23.85 23.86 0.5K
13:16 23.84 23.84 23.84 23.84 1.2K
13:17 23.85 23.85 23.85 23.85 1.0K
13:18 23.84 23.84 23.84 23.84 1.1K
13:20 23.83 23.83 23.83 23.83 4.0K
13:21 23.82 23.82 23.82 23.82 2.2K
13:22 23.81 23.81 23.81 23.81 0.2K
13:25 23.82 23.82 23.80 23.80 3.9K
13:26 23.81 23.81 23.81 23.81 1.1K
13:28 23.80 23.80 23.79 23.79 2.6K
13:30 23.78 23.78 23.75 23.75 10.0K
13:31 23.76 23.76 23.76 23.76 0.3K
13:33 23.76 23.76 23.76 23.76 0.2K
13:35 23.75 23.75 23.73 23.73 0.5K
13:36 23.72 23.72 23.72 23.72 0.2K
13:37 23.72 23.72 23.72 23.72 0.3K
13:38 23.72 23.72 23.72 23.72 0.9K
13:39 23.71 23.71 23.70 23.70 0.4K
13:40 23.72 23.72 23.72 23.72 2.3K
13:41 23.72 23.72 23.72 23.72 0.3K
13:42 23.70 23.70 23.70 23.70 6.7K
13:43 23.71 23.71 23.71 23.71 0.4K
13:44 23.71 23.72 23.71 23.72 0.7K
13:46 23.72 23.72 23.72 23.72 0.4K
13:48 23.71 23.71 23.71 23.71 0.1K
13:49 23.71 23.71 23.71 23.71 0.4K
13:50 23.70 23.71 23.70 23.71 0.1K
13:51 23.71 23.72 23.71 23.72 1.4K
13:53 23.73 23.73 23.73 23.73 0.6K
13:54 23.72 23.72 23.71 23.71 0.4K
13:56 23.72 23.72 23.72 23.72 0.4K
14:02 23.71 23.71 23.71 23.71 1.1K
14:03 23.69 23.69 23.69 23.69 0.1K
14:05 23.69 23.69 23.69 23.69 0.2K
14:06 23.69 23.69 23.69 23.69 0.4K
14:08 23.70 23.70 23.69 23.69 3.5K
14:09 23.70 23.70 23.70 23.70 0.0K
14:13 23.70 23.70 23.70 23.70 0.7K
14:14 23.71 23.71 23.71 23.71 1.0K
14:16 23.72 23.72 23.69 23.69 1.1K
14:17 23.69 23.69 23.69 23.69 0.6K
14:18 23.68 23.68 23.68 23.68 0.9K
14:20 23.69 23.69 23.69 23.69 0.7K
14:21 23.70 23.70 23.70 23.70 0.3K
14:23 23.71 23.71 23.71 23.71 0.3K
14:24 23.72 23.72 23.72 23.72 0.9K
14:25 23.71 23.71 23.71 23.71 0.2K
14:28 23.70 23.70 23.70 23.70 0.6K
14:29 23.70 23.70 23.70 23.70 0.5K
14:31 23.69 23.69 23.69 23.69 0.3K
14:33 23.69 23.69 23.68 23.68 0.7K
14:35 23.67 23.67 23.67 23.67 0.5K
14:36 23.66 23.66 23.66 23.66 0.2K
14:37 23.67 23.67 23.67 23.67 1.7K
14:38 23.68 23.68 23.68 23.68 0.3K
14:43 23.69 23.69 23.69 23.69 0.2K
14:47 23.69 23.69 23.69 23.69 0.8K
14:51 23.69 23.69 23.69 23.69 1.3K
14:53 23.68 23.68 23.68 23.68 0.4K
14:58 23.68 23.68 23.68 23.68 0.5K
15:01 23.67 23.67 23.67 23.67 0.6K
15:02 23.69 23.69 23.69 23.69 2.2K
15:03 23.70 23.70 23.70 23.70 0.3K
15:05 23.68 23.68 23.68 23.68 0.7K
15:07 23.69 23.69 23.69 23.69 0.5K
15:10 23.69 23.69 23.69 23.69 0.5K
15:13 23.70 23.70 23.70 23.70 4.5K
15:15 23.70 23.70 23.70 23.70 0.1K
15:18 23.71 23.71 23.70 23.70 1.8K
15:22 23.71 23.71 23.71 23.71 0.6K
15:23 23.72 23.72 23.72 23.72 1.1K
15:24 23.71 23.73 23.71 23.73 1.0K
15:25 23.73 23.73 23.73 23.73 0.9K
15:26 23.72 23.74 23.72 23.74 0.6K
15:30 23.74 23.75 23.74 23.75 2.2K
15:31 23.73 23.73 23.71 23.71 1.4K
15:32 23.70 23.70 23.69 23.69 0.7K
15:34 23.68 23.68 23.68 23.68 0.1K
15:36 23.67 23.67 23.67 23.67 0.1K
15:38 23.67 23.67 23.66 23.66 0.7K
15:39 23.66 23.66 23.66 23.66 0.3K
15:40 23.65 23.65 23.65 23.65 1.0K
15:45 23.65 23.65 23.65 23.65 0.7K
15:47 23.66 23.66 23.66 23.66 0.2K
15:50 23.68 23.68 23.68 23.68 0.2K
15:52 23.69 23.69 23.69 23.69 0.3K
15:54 23.67 23.67 23.66 23.66 0.2K
15:56 23.66 23.66 23.66 23.66 0.3K
15:58 23.66 23.68 23.66 23.68 0.5K
15:59 23.66 23.68 23.66 23.68 0.2K
16:00 23.66 23.66 23.66 23.66 0.3K
16:01 23.64 23.65 23.64 23.65 0.5K
16:02 23.66 23.66 23.64 23.64 1.4K
16:04 23.63 23.63 23.63 23.63 0.8K
16:07 23.63 23.63 23.63 23.63 1.1K
16:09 23.60 23.60 23.59 23.59 7.2K
16:10 23.57 23.57 23.57 23.57 0.5K
16:11 23.58 23.58 23.58 23.58 0.3K
16:12 23.59 23.59 23.59 23.59 1.4K
16:14 23.60 23.60 23.60 23.60 0.2K
16:15 23.58 23.58 23.58 23.58 1.1K
16:16 23.57 23.58 23.57 23.58 1.0K
16:17 23.58 23.58 23.58 23.58 0.5K
16:18 23.58 23.58 23.57 23.57 1.7K
16:19 23.58 23.58 23.58 23.58 0.5K
16:21 23.59 23.59 23.58 23.58 0.2K
16:23 23.59 23.59 23.59 23.59 1.3K
16:25 23.52 23.53 23.52 23.53 8.2K
16:26 23.52 23.52 23.52 23.52 0.4K
16:27 23.51 23.51 23.49 23.49 2.4K
16:29 23.47 23.47 23.47 23.47 0.4K
16:30 23.48 23.51 23.48 23.51 5.4K
16:31 23.50 23.50 23.50 23.50 0.4K
16:32 23.51 23.51 23.50 23.50 1.3K
16:33 23.52 23.57 23.52 23.57 7.7K
16:34 23.56 23.56 23.56 23.56 2.7K
16:35 23.57 23.57 23.57 23.57 0.7K
16:36 23.58 23.58 23.58 23.58 0.9K
16:37 23.58 23.58 23.58 23.58 1.0K
16:38 23.59 23.61 23.59 23.61 3.7K
16:39 23.62 23.63 23.62 23.63 1.2K
16:40 23.64 23.64 23.64 23.64 0.5K
16:41 23.63 23.63 23.63 23.63 1.5K
16:42 23.63 23.63 23.63 23.63 0.5K
16:43 23.62 23.62 23.62 23.62 0.0K
16:45 23.61 23.62 23.61 23.62 1.4K
16:46 23.63 23.63 23.63 23.63 1.5K
16:47 23.62 23.62 23.62 23.62 1.2K
16:48 23.61 23.61 23.61 23.61 2.4K
16:49 23.62 23.62 23.61 23.61 4.5K
16:50 23.59 23.59 23.59 23.59 0.7K
16:51 23.59 23.59 23.59 23.59 1.4K
16:52 23.60 23.60 23.58 23.58 0.2K
16:53 23.59 23.59 23.59 23.59 0.4K
16:54 23.61 23.61 23.61 23.61 1.8K
16:56 23.62 23.62 23.60 23.60 1.8K
16:57 23.60 23.61 23.60 23.61 2.2K
16:58 23.60 23.60 23.60 23.60 1.5K
16:59 23.61 23.61 23.61 23.61 0.3K
17:00 23.60 23.60 23.60 23.60 0.1K
17:01 23.61 23.65 23.61 23.65 5.9K
17:02 23.64 23.64 23.62 23.62 1.8K
17:04 23.63 23.63 23.63 23.63 0.6K
17:05 23.63 23.63 23.62 23.62 1.5K
17:08 23.62 23.62 23.62 23.62 4.2K
17:10 23.63 23.63 23.63 23.63 1.2K
17:11 23.65 23.65 23.63 23.63 5.8K
17:12 23.62 23.64 23.62 23.64 1.0K
17:14 23.62 23.62 23.62 23.62 0.3K
17:16 23.61 23.61 23.60 23.60 2.9K
17:17 23.62 23.62 23.62 23.62 2.2K
17:18 23.64 23.64 23.63 23.63 5.0K
17:19 23.64 23.64 23.64 23.64 1.4K
17:20 23.64 23.64 23.64 23.64 1.5K
17:21 23.64 23.64 23.64 23.64 1.1K
17:24 23.64 23.64 23.64 23.64 2.3K
17:26 23.64 23.65 23.64 23.65 12.3K
17:28 23.66 23.67 23.66 23.67 7.0K
17:30 23.66 23.66 23.66 23.66 2.8K
17:31 23.65 23.65 23.65 23.65 1.1K
17:32 23.65 23.65 23.65 23.65 5.0K
17:34 23.64 23.64 23.64 23.64 1.7K
17:35 23.64 23.64 23.63 23.63 0.8K
17:36 23.63 23.63 23.63 23.63 1.4K
17:37 23.63 23.64 23.63 23.64 4.7K
17:41 23.64 23.64 23.63 23.63 3.5K
17:42 23.63 23.63 23.63 23.63 1.5K
17:43 23.62 23.62 23.62 23.62 0.0K
17:44 23.63 23.63 23.63 23.63 2.3K
17:45 23.62 23.62 23.62 23.62 4.1K
17:46 23.63 23.64 23.63 23.64 2.7K
17:47 23.65 23.67 23.65 23.67 5.1K
17:48 23.67 23.67 23.67 23.67 3.0K
17:50 23.67 23.67 23.67 23.67 2.0K
17:51 23.67 23.67 23.67 23.67 3.2K
17:53 23.67 23.67 23.67 23.67 0.4K
17:54 23.67 23.67 23.67 23.67 1.3K
17:56 23.67 23.67 23.67 23.67 4.8K
18:00 23.67 23.68 23.67 23.68 11.2K
18:02 23.69 23.69 23.69 23.69 4.1K
18:03 23.70 23.70 23.69 23.69 0.3K
18:04 23.69 23.69 23.69 23.69 1.3K
18:05 23.68 23.68 23.68 23.68 1.6K
18:06 23.68 23.68 23.68 23.68 3.8K
18:07 23.68 23.68 23.68 23.68 0.0K
18:08 23.67 23.67 23.67 23.67 0.3K
18:10 23.67 23.67 23.64 23.64 1.9K
18:13 23.64 23.68 23.64 23.68 7.1K
18:14 23.67 23.67 23.67 23.67 2.3K
18:15 23.68 23.68 23.68 23.68 3.2K
18:16 23.69 23.69 23.69 23.69 1.8K
18:17 23.69 23.69 23.69 23.69 1.6K
18:18 23.69 23.69 23.69 23.69 1.8K
18:19 23.69 23.69 23.69 23.69 0.0K
18:20 23.69 23.69 23.69 23.69 7.6K
18:21 23.69 23.70 23.69 23.70 0.2K
18:22 23.69 23.69 23.66 23.66 3.6K
18:23 23.64 23.64 23.64 23.64 1.7K
18:24 23.64 23.65 23.64 23.65 4.3K
18:29 23.54 23.54 23.54 23.54 873.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음