Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.65
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.50 21.50 21.50 21.50 0.0K
09:32 21.50 21.50 21.50 21.50 0.0K
09:33 21.50 21.50 21.50 21.50 0.0K
09:34 21.50 21.50 21.50 21.50 0.0K
09:35 21.50 21.50 21.50 21.50 0.0K
09:36 21.50 21.50 21.50 21.50 0.0K
09:37 21.50 21.50 21.50 21.50 0.0K
09:38 21.50 21.50 21.50 21.50 0.0K
09:39 21.50 21.50 21.50 21.50 0.0K
09:40 21.50 21.50 21.50 21.50 0.0K
09:41 21.50 21.50 21.50 21.50 0.0K
09:42 21.50 21.50 21.50 21.50 0.0K
09:43 21.50 21.50 21.50 21.50 0.0K
09:44 21.50 21.50 21.50 21.50 0.0K
09:45 21.50 21.50 21.50 21.50 0.0K
09:46 21.50 21.50 21.50 21.50 0.0K
09:47 21.50 21.50 21.50 21.50 0.0K
09:48 21.50 21.50 21.50 21.50 0.0K
09:49 21.50 21.50 21.50 21.50 0.0K
09:50 21.50 21.50 21.50 21.50 0.0K
09:51 21.50 21.50 21.50 21.50 0.0K
09:52 21.50 21.50 21.50 21.50 0.0K
09:53 21.50 21.50 21.50 21.50 0.0K
09:54 21.50 21.50 21.50 21.50 0.0K
09:55 21.50 21.50 21.50 21.50 0.0K
09:56 21.50 21.50 21.50 21.50 0.0K
09:57 21.50 21.50 21.50 21.50 0.0K
09:58 21.50 21.50 21.50 21.50 0.0K
09:59 21.50 21.50 21.50 21.50 0.0K
10:00 21.50 21.50 21.50 21.50 0.0K
10:01 21.50 21.50 21.50 21.50 0.0K
10:02 21.50 21.50 21.50 21.50 0.0K
10:03 21.50 21.50 21.50 21.50 0.0K
10:04 21.50 21.50 21.50 21.50 0.0K
10:05 21.50 21.50 21.50 21.50 0.0K
10:06 21.50 21.50 21.50 21.50 0.0K
10:07 21.50 21.50 21.50 21.50 0.0K
10:08 21.50 21.50 21.50 21.50 0.0K
10:09 21.50 21.50 21.50 21.50 0.0K
10:10 21.50 21.50 21.50 21.50 0.0K
10:11 21.50 21.50 21.50 21.50 0.0K
10:12 21.50 21.50 21.50 21.50 0.0K
10:13 21.50 21.50 21.50 21.50 0.0K
10:14 21.50 21.50 21.50 21.50 0.0K
10:15 21.50 21.50 21.50 21.50 0.0K
10:16 21.50 21.50 21.50 21.50 0.0K
10:17 21.50 21.50 21.50 21.50 0.0K
10:18 21.50 21.50 21.50 21.50 0.0K
10:19 21.50 21.50 21.50 21.50 0.0K
10:20 21.50 21.50 21.50 21.50 0.0K
10:21 21.50 21.50 21.50 21.50 0.0K
10:22 21.50 21.50 21.50 21.50 0.0K
10:23 21.50 21.50 21.50 21.50 0.0K
10:24 21.50 21.50 21.50 21.50 0.0K
10:25 21.50 21.50 21.50 21.50 0.0K
10:26 21.50 21.50 21.50 21.50 0.0K
10:27 21.50 21.50 21.50 21.50 0.0K
10:28 21.50 21.50 21.50 21.50 0.0K
10:29 21.50 21.50 21.50 21.50 0.0K
10:30 21.50 21.50 21.50 21.50 0.0K
10:31 21.50 21.50 21.50 21.50 0.0K
10:32 21.50 21.50 21.50 21.50 0.0K
10:33 21.50 21.50 21.50 21.50 0.0K
10:34 21.50 21.50 21.50 21.50 0.0K
10:35 21.50 21.50 21.50 21.50 0.0K
10:36 21.50 21.50 21.50 21.50 0.0K
10:37 21.50 21.50 21.50 21.50 0.0K
10:38 21.50 21.50 21.50 21.50 0.0K
10:39 21.50 21.50 21.50 21.50 0.0K
10:40 21.50 21.50 21.50 21.50 0.0K
10:41 21.50 21.50 21.50 21.50 0.0K
10:42 21.50 21.50 21.50 21.50 0.0K
10:43 21.50 21.50 21.50 21.50 0.0K
10:44 21.50 21.50 21.50 21.50 0.0K
10:45 21.50 21.50 21.50 21.50 0.0K
10:46 21.50 21.50 21.50 21.50 0.0K
10:47 21.50 21.50 21.50 21.50 0.0K
10:48 21.50 21.50 21.50 21.50 0.0K
10:49 21.50 21.50 21.50 21.50 0.0K
10:50 21.50 21.50 21.50 21.50 0.0K
10:51 21.50 21.50 21.50 21.50 0.0K
10:52 21.50 21.50 21.50 21.50 0.0K
10:53 21.50 21.50 21.50 21.50 0.0K
10:54 21.50 21.50 21.50 21.50 0.0K
10:55 21.50 21.50 21.50 21.50 0.0K
10:56 21.50 21.50 21.50 21.50 0.0K
10:57 21.50 21.50 21.50 21.50 0.0K
10:58 21.50 21.50 21.50 21.50 0.0K
10:59 21.50 21.50 21.50 21.50 0.0K
11:00 21.50 21.50 21.50 21.50 0.0K
11:01 21.50 21.50 21.50 21.50 0.0K
11:02 21.50 21.50 21.50 21.50 0.0K
11:03 21.50 21.50 21.50 21.50 0.0K
11:04 21.50 21.50 21.50 21.50 0.0K
11:05 21.50 21.50 21.50 21.50 0.0K
11:06 21.50 21.50 21.50 21.50 0.0K
11:07 21.50 21.50 21.50 21.50 0.0K
11:08 21.50 21.50 21.50 21.50 0.0K
11:09 21.50 21.50 21.50 21.50 0.0K
11:10 21.50 21.50 21.50 21.50 0.0K
11:11 21.50 21.50 21.50 21.50 0.0K
11:12 21.50 21.50 21.50 21.50 0.0K
11:13 21.50 21.50 21.50 21.50 0.0K
11:14 21.50 21.50 21.50 21.50 0.0K
11:15 21.50 21.50 21.50 21.50 0.0K
11:16 21.50 21.50 21.50 21.50 0.0K
11:17 21.50 21.50 21.50 21.50 0.0K
11:18 21.50 21.50 21.50 21.50 0.0K
11:19 21.50 21.50 21.50 21.50 0.0K
11:20 21.50 21.50 21.50 21.50 0.0K
11:21 21.50 21.50 21.50 21.50 0.0K
11:22 21.50 21.50 21.50 21.50 0.0K
11:23 21.50 21.50 21.50 21.50 0.0K
11:24 21.50 21.50 21.50 21.50 0.0K
11:25 21.50 21.50 21.50 21.50 0.0K
11:26 21.50 21.50 21.50 21.50 0.0K
11:27 21.50 21.50 21.50 21.50 0.0K
11:28 21.50 21.50 21.50 21.50 0.0K
11:29 21.50 21.50 21.50 21.50 0.0K
11:30 21.50 21.50 21.50 21.50 0.0K
11:31 21.50 21.50 21.50 21.50 0.0K
11:32 21.50 21.50 21.50 21.50 0.0K
11:33 21.50 21.50 21.50 21.50 0.0K
11:34 21.50 21.50 21.50 21.50 0.0K
11:35 21.50 21.50 21.50 21.50 0.0K
11:36 21.50 21.50 21.50 21.50 0.0K
11:37 21.50 21.50 21.50 21.50 0.0K
11:38 21.50 21.50 21.50 21.50 0.0K
11:39 21.50 21.50 21.50 21.50 0.0K
11:40 21.50 21.50 21.50 21.50 0.0K
11:41 21.50 21.50 21.50 21.50 0.0K
11:42 21.50 21.50 21.50 21.50 0.0K
11:43 21.50 21.50 21.50 21.50 0.0K
11:44 21.50 21.50 21.50 21.50 0.0K
11:45 21.50 21.50 21.50 21.50 0.0K
11:46 21.50 21.50 21.50 21.50 0.0K
11:47 21.50 21.50 21.50 21.50 0.0K
11:48 21.50 21.50 21.50 21.50 0.0K
11:49 21.50 21.50 21.50 21.50 0.0K
11:50 21.50 21.50 21.50 21.50 0.0K
11:51 21.50 21.50 21.50 21.50 0.0K
11:52 21.50 21.50 21.50 21.50 0.0K
11:53 21.50 21.50 21.50 21.50 0.0K
11:54 21.50 21.50 21.50 21.50 0.0K
11:55 21.50 21.50 21.50 21.50 0.0K
11:56 21.50 21.50 21.50 21.50 0.0K
11:57 21.50 21.50 21.50 21.50 0.0K
11:58 21.50 21.50 21.50 21.50 0.0K
11:59 21.50 21.50 21.50 21.50 0.0K
12:00 21.50 21.50 21.50 21.50 0.0K
12:01 21.50 21.50 21.50 21.50 0.0K
12:02 21.50 21.50 21.50 21.50 0.0K
12:03 21.50 21.50 21.50 21.50 0.0K
12:04 21.50 21.50 21.50 21.50 0.0K
12:05 21.50 21.50 21.50 21.50 0.0K
12:06 21.50 21.50 21.50 21.50 0.0K
12:07 21.50 21.50 21.50 21.50 0.0K
12:08 21.50 21.50 21.50 21.50 0.0K
12:09 21.50 21.50 21.50 21.50 0.0K
12:10 21.50 21.50 21.50 21.50 0.0K
12:11 21.50 21.50 21.50 21.50 0.0K
12:12 21.50 21.50 21.50 21.50 0.0K
12:13 21.50 21.50 21.50 21.50 0.0K
12:14 21.50 21.50 21.50 21.50 0.0K
12:15 21.50 21.50 21.50 21.50 0.0K
12:16 21.50 21.50 21.50 21.50 0.0K
12:17 21.50 21.50 21.50 21.50 0.0K
12:18 21.50 21.50 21.50 21.50 0.0K
12:19 21.50 21.50 21.50 21.50 0.0K
12:20 21.50 21.50 21.50 21.50 0.0K
12:21 21.50 21.50 21.50 21.50 0.0K
12:22 21.50 21.50 21.50 21.50 0.0K
12:23 21.50 21.50 21.50 21.50 0.0K
12:24 21.50 21.50 21.50 21.50 0.0K
12:25 21.50 21.50 21.50 21.50 0.0K
12:26 21.50 21.50 21.50 21.50 0.0K
12:27 21.50 21.50 21.50 21.50 0.0K
12:28 21.50 21.50 21.50 21.50 0.0K
12:29 21.50 21.50 21.50 21.50 0.0K
12:30 21.50 21.50 21.50 21.50 0.0K
12:31 21.50 21.50 21.50 21.50 0.0K
12:32 21.50 21.50 21.50 21.50 0.0K
12:33 21.50 21.50 21.50 21.50 0.0K
12:34 21.50 21.50 21.50 21.50 0.0K
12:35 21.50 21.50 21.50 21.50 0.0K
12:36 21.50 21.50 21.50 21.50 0.0K
12:37 21.50 21.50 21.50 21.50 0.0K
12:38 21.50 21.50 21.50 21.50 0.0K
12:39 21.50 21.50 21.50 21.50 0.0K
12:40 21.50 21.50 21.50 21.50 0.0K
12:41 21.50 21.50 21.50 21.50 0.0K
12:42 21.50 21.50 21.50 21.50 0.0K
12:43 21.50 21.60 21.50 21.60 675.2K
12:44 21.32 21.35 21.21 21.21 4.7K
12:45 21.35 21.35 21.00 21.03 21.2K
12:46 21.00 21.01 21.00 21.00 87.2K
12:47 21.00 21.03 21.00 21.00 61.3K
12:48 21.00 21.20 21.00 21.20 68.0K
12:49 21.21 21.39 21.21 21.39 58.5K
12:50 21.97 21.99 21.69 21.83 37.1K
12:51 21.71 21.75 21.61 21.75 17.0K
12:52 21.79 21.90 21.72 21.72 23.7K
12:53 21.70 21.76 21.68 21.74 8.4K
12:54 21.69 21.76 21.68 21.70 10.7K
12:55 21.69 21.69 21.54 21.56 11.0K
12:56 21.50 21.51 21.50 21.50 51.8K
12:57 21.51 21.58 21.50 21.51 16.4K
12:58 21.50 21.50 21.50 21.50 29.0K
12:59 21.50 21.50 21.50 21.50 19.3K
13:00 21.51 21.51 21.50 21.50 19.8K
13:01 21.50 21.53 21.50 21.53 29.0K
13:02 21.53 21.60 21.53 21.60 9.4K
13:03 21.59 21.59 21.50 21.50 14.6K
13:04 21.59 21.59 21.51 21.51 6.3K
13:05 21.52 21.52 21.50 21.50 30.6K
13:06 21.50 21.55 21.50 21.55 12.8K
13:07 21.54 21.65 21.54 21.60 3.9K
13:08 21.69 21.75 21.61 21.61 14.4K
13:09 21.58 21.82 21.58 21.82 9.1K
13:10 21.82 21.89 21.82 21.89 3.8K
13:11 21.89 21.95 21.89 21.89 10.8K
13:12 21.91 21.95 21.91 21.95 13.9K
13:13 21.91 21.91 21.84 21.90 17.1K
13:14 21.90 21.90 21.82 21.90 23.3K
13:15 21.90 21.92 21.86 21.90 14.9K
13:16 21.95 21.95 21.88 21.89 28.4K
13:17 21.89 21.93 21.89 21.93 12.3K
13:18 21.93 21.94 21.89 21.89 19.1K
13:19 21.86 21.86 21.28 21.28 73.2K
13:20 21.25 21.70 21.24 21.70 66.4K
13:21 21.65 21.81 21.65 21.81 21.0K
13:22 21.77 21.86 21.77 21.80 8.4K
13:23 21.88 21.88 21.80 21.87 3.2K
13:24 21.87 21.90 21.80 21.90 57.8K
13:25 21.90 21.95 21.89 21.89 12.4K
13:26 21.89 21.90 21.87 21.90 7.4K
13:27 21.88 21.94 21.88 21.94 4.0K
13:28 21.94 21.99 21.94 21.99 7.2K
13:29 22.27 22.42 22.27 22.34 24.8K
13:30 22.27 22.27 22.18 22.18 5.4K
13:31 22.26 22.27 22.17 22.23 2.7K
13:32 22.17 22.17 22.00 22.00 8.3K
13:33 22.03 22.03 22.00 22.00 9.0K
13:34 22.00 22.05 21.97 22.05 28.4K
13:35 22.05 22.18 22.02 22.09 6.5K
13:36 22.19 22.19 22.00 22.00 7.2K
13:37 22.00 22.00 21.99 22.00 7.2K
13:38 21.99 22.03 21.99 22.03 4.4K
13:39 22.00 22.02 22.00 22.00 4.3K
13:40 22.00 22.19 22.00 22.16 10.3K
13:41 22.15 22.15 22.07 22.10 11.4K
13:42 22.13 22.13 22.08 22.10 3.5K
13:43 22.10 22.15 22.06 22.11 4.9K
13:44 22.16 22.40 22.16 22.40 6.0K
13:45 22.38 22.40 22.36 22.40 7.1K
13:46 22.40 22.42 22.39 22.42 4.1K
13:47 22.36 22.42 22.36 22.38 13.1K
13:48 22.40 22.42 22.38 22.39 15.7K
13:49 22.39 22.42 22.39 22.42 2.5K
13:50 22.42 22.42 22.39 22.39 10.4K
13:51 22.42 22.42 22.36 22.42 3.2K
13:52 22.36 22.50 22.36 22.50 10.4K
13:53 22.38 22.40 22.38 22.39 6.6K
13:54 22.46 22.47 22.46 22.47 2.3K
13:55 22.48 22.49 22.47 22.48 3.3K
13:56 22.45 22.48 22.40 22.42 5.2K
13:57 22.38 22.66 22.38 22.62 22.7K
13:58 22.61 22.70 22.61 22.67 3.1K
13:59 22.71 22.74 22.66 22.74 15.2K
14:00 22.74 22.90 22.74 22.80 8.1K
14:01 22.92 23.11 22.91 23.11 13.4K
14:02 22.83 22.84 22.79 22.84 17.9K
14:03 22.90 22.90 22.87 22.87 2.3K
14:04 22.98 22.98 22.90 22.98 1.4K
14:05 22.98 22.98 22.65 22.65 12.4K
14:06 22.36 22.45 22.27 22.33 4.5K
14:07 22.49 22.62 22.35 22.35 32.7K
14:08 22.35 22.66 22.35 22.51 5.6K
14:09 22.70 22.70 22.57 22.63 2.8K
14:10 22.68 22.69 22.50 22.68 3.3K
14:11 22.62 22.62 22.52 22.52 4.5K
14:12 22.51 22.54 22.50 22.54 7.3K
14:13 22.79 22.79 22.69 22.69 9.5K
14:14 22.55 22.66 22.55 22.59 2.0K
14:15 22.66 22.68 22.64 22.68 3.7K
14:16 22.68 22.68 22.48 22.48 10.8K
14:17 22.42 22.69 22.42 22.69 8.0K
14:18 22.50 22.72 22.50 22.60 5.5K
14:19 22.68 22.74 22.54 22.74 5.4K
14:20 22.56 22.65 22.56 22.65 9.4K
14:21 22.74 22.74 22.67 22.74 6.3K
14:22 22.70 22.70 22.60 22.65 9.8K
14:23 22.65 22.69 22.60 22.60 3.4K
14:24 22.60 22.65 22.60 22.65 0.9K
14:25 22.60 22.63 22.60 22.60 4.4K
14:26 22.59 22.64 22.59 22.60 12.3K
14:27 22.63 22.63 22.60 22.60 5.8K
14:28 22.60 22.65 22.60 22.65 2.7K
14:29 22.65 22.65 22.61 22.61 4.1K
14:30 22.60 22.60 22.60 22.60 4.8K
14:31 22.60 22.65 22.58 22.64 16.0K
14:32 22.60 22.75 22.60 22.65 20.4K
14:33 22.75 22.90 22.75 22.90 8.8K
14:34 22.91 22.91 22.72 22.78 9.7K
14:35 22.78 22.78 22.61 22.75 7.0K
14:36 22.63 22.76 22.63 22.70 1.7K
14:37 22.76 22.82 22.69 22.69 4.5K
14:38 22.64 22.67 22.64 22.67 7.0K
14:39 22.68 22.68 22.57 22.57 15.3K
14:40 22.64 22.64 22.52 22.59 5.4K
14:41 22.59 22.70 22.52 22.70 6.0K
14:42 22.70 22.70 22.62 22.68 5.1K
14:43 22.65 22.65 22.65 22.65 3.9K
14:44 22.65 22.67 22.64 22.64 3.4K
14:45 22.64 22.68 22.64 22.67 2.3K
14:46 22.67 22.67 22.63 22.63 2.1K
14:47 22.62 22.66 22.60 22.60 5.9K
14:48 22.62 22.63 22.61 22.63 14.4K
14:49 22.60 22.62 22.59 22.60 6.6K
14:50 22.62 22.64 22.60 22.60 18.3K
14:51 22.62 22.62 22.60 22.61 3.8K
14:52 22.62 22.66 22.62 22.66 3.6K
14:53 22.60 22.66 22.60 22.66 3.0K
14:54 22.66 22.66 22.61 22.62 9.2K
14:55 22.62 22.64 22.61 22.64 7.2K
14:56 22.64 22.65 22.60 22.65 1.8K
14:57 22.64 22.65 22.63 22.65 3.3K
14:58 22.66 22.66 22.64 22.64 2.4K
14:59 22.64 22.64 22.60 22.60 8.2K
15:00 22.62 22.62 22.61 22.61 3.7K
15:01 22.61 22.62 22.59 22.59 5.4K
15:02 22.63 22.64 22.60 22.61 11.8K
15:03 22.67 22.67 22.63 22.66 14.2K
15:04 22.64 22.68 22.61 22.61 4.8K
15:05 22.61 22.61 22.61 22.61 1.6K
15:06 22.61 22.66 22.61 22.61 1.6K
15:07 22.68 22.68 22.61 22.61 3.8K
15:08 22.61 22.68 22.59 22.68 40.1K
15:09 22.73 22.73 22.60 22.60 20.3K
15:10 22.63 22.68 22.63 22.67 3.9K
15:11 22.63 22.63 22.63 22.63 4.1K
15:12 22.63 22.63 22.60 22.60 2.4K
15:13 22.67 22.67 22.60 22.60 3.7K
15:14 22.59 22.61 22.59 22.60 15.9K
15:15 22.60 22.64 22.60 22.64 4.8K
15:16 22.64 22.64 22.59 22.60 16.5K
15:17 22.60 22.64 22.60 22.64 5.7K
15:18 22.58 22.61 22.58 22.61 4.8K
15:19 22.61 22.61 22.58 22.59 10.2K
15:20 22.61 22.61 22.60 22.61 14.2K
15:21 22.61 22.64 22.40 22.50 29.3K
15:22 22.55 22.55 22.49 22.51 5.1K
15:23 22.55 23.28 22.55 23.03 19.1K
15:24 23.41 23.41 22.54 22.54 10.7K
15:25 22.62 22.99 22.62 22.99 7.2K
15:26 23.01 23.08 22.87 23.08 21.8K
15:27 23.08 23.08 22.74 22.95 7.9K
15:28 22.76 22.90 22.76 22.90 3.9K
15:29 22.78 22.95 22.75 22.86 27.1K
15:30 22.75 22.97 22.60 22.97 10.1K
15:31 22.97 22.97 22.64 22.72 7.9K
15:32 22.72 22.72 22.60 22.60 13.1K
15:33 22.65 22.65 22.55 22.59 10.0K
15:34 22.59 22.59 22.55 22.55 12.2K
15:35 22.24 22.40 22.04 22.17 13.7K
15:36 22.12 22.29 22.05 22.05 11.5K
15:37 22.17 22.38 22.17 22.38 15.1K
15:38 22.32 22.49 22.32 22.36 11.8K
15:39 22.39 22.50 22.27 22.27 11.0K
15:40 22.29 22.44 22.27 22.44 16.4K
15:41 22.46 22.91 22.46 22.84 13.3K
15:42 22.87 22.99 22.82 22.90 17.2K
15:43 22.94 22.98 22.88 22.95 16.0K
15:44 22.98 22.98 22.93 22.98 11.4K
15:45 22.93 22.93 22.42 22.75 23.4K
15:46 22.70 22.84 22.70 22.83 15.3K
15:47 22.90 22.90 22.66 22.88 21.8K
15:48 22.84 22.84 22.39 22.39 44.7K
15:49 22.39 22.56 22.22 22.22 18.5K
15:50 22.40 22.40 22.18 22.19 18.6K
15:51 22.08 22.15 21.70 21.78 41.5K
15:52 21.98 21.98 21.83 21.95 15.8K
15:53 21.65 21.75 21.40 21.54 30.5K
15:54 21.76 21.76 21.42 21.52 24.9K
15:55 21.46 21.60 21.35 21.35 60.9K
15:56 21.35 21.35 21.11 21.21 40.6K
15:57 21.21 21.60 21.21 21.60 46.9K
15:58 21.68 22.01 21.68 22.00 38.3K
15:59 22.01 22.06 22.00 22.03 44.7K
16:00 22.04 22.10 21.75 22.00 118.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음