Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.41 21.41 18.00 21.41 0.3K
09:32 21.41 21.41 21.41 21.41 0.0K
09:33 21.41 21.41 21.41 21.41 0.0K
09:34 21.41 21.41 21.41 21.41 0.1K
09:35 21.41 21.63 21.41 21.63 0.1K
09:36 21.63 21.63 21.63 21.63 0.0K
09:37 21.63 21.63 21.63 21.63 0.1K
09:38 21.63 21.63 21.63 21.63 0.0K
09:39 21.63 21.63 21.63 21.63 0.2K
09:40 21.63 21.63 21.63 21.63 0.2K
09:41 21.68 21.68 21.68 21.68 0.9K
09:42 21.68 21.68 21.68 21.68 0.1K
09:43 21.68 21.81 21.68 21.81 0.7K
09:44 21.81 21.81 21.81 21.81 0.1K
09:45 21.90 21.91 21.90 21.91 0.3K
09:46 22.22 22.22 21.59 21.59 0.3K
09:47 22.22 22.22 22.00 22.00 0.4K
09:48 22.00 22.00 22.00 22.00 0.1K
09:49 22.00 22.00 22.00 22.00 0.2K
09:50 22.00 22.00 22.00 22.00 0.1K
09:51 22.00 22.00 21.76 21.76 0.9K
09:52 21.76 21.76 21.76 21.76 0.7K
09:53 21.93 22.00 21.93 22.00 1.2K
09:54 22.00 22.00 22.00 22.00 0.1K
09:55 22.00 22.00 22.00 22.00 0.1K
09:56 21.59 21.59 21.59 21.59 0.3K
09:57 21.59 21.59 21.59 21.59 0.0K
09:58 21.59 21.59 21.59 21.59 0.2K
09:59 21.59 21.59 21.59 21.59 0.0K
10:00 21.59 21.59 21.59 21.59 0.0K
10:01 21.59 21.59 21.59 21.59 0.1K
10:02 21.59 21.59 21.59 21.59 0.3K
10:03 21.59 21.59 21.59 21.59 0.1K
10:04 21.59 21.59 21.59 21.59 0.0K
10:05 22.02 22.02 21.93 21.93 1.8K
10:06 21.93 21.93 21.93 21.93 0.5K
10:07 21.76 21.81 21.76 21.79 2.5K
10:08 21.79 21.79 21.79 21.79 0.6K
10:09 21.79 21.88 21.79 21.88 0.3K
10:10 21.90 22.00 21.90 22.00 1.0K
10:11 22.00 22.00 22.00 22.00 0.0K
10:12 22.00 22.00 22.00 22.00 0.0K
10:13 21.98 21.99 21.98 21.98 0.8K
10:14 21.98 21.98 21.81 21.81 3.3K
10:15 21.81 21.81 21.70 21.70 2.6K
10:16 21.55 21.55 21.50 21.50 2.4K
10:17 21.50 21.75 21.50 21.62 4.9K
10:18 21.58 21.70 21.58 21.70 3.2K
10:19 21.70 21.70 21.70 21.70 0.0K
10:20 21.70 21.70 21.67 21.67 0.9K
10:21 21.67 21.75 21.67 21.75 0.4K
10:22 21.75 21.75 21.68 21.68 0.5K
10:23 21.68 21.70 21.68 21.70 0.3K
10:24 21.70 21.70 21.70 21.70 0.2K
10:25 21.79 21.79 21.79 21.79 0.1K
10:26 21.79 21.79 21.79 21.79 0.0K
10:27 21.79 21.79 21.79 21.79 0.0K
10:28 21.79 21.79 21.79 21.79 0.0K
10:29 21.79 21.79 21.79 21.79 0.0K
10:30 21.79 21.79 21.79 21.79 0.8K
10:31 21.79 21.79 21.79 21.79 0.1K
10:32 21.79 21.97 21.79 21.97 0.6K
10:33 21.97 21.97 21.94 21.94 0.4K
10:34 21.92 21.92 21.92 21.92 0.5K
10:35 21.92 21.92 21.92 21.92 0.0K
10:36 21.92 21.92 21.92 21.92 0.1K
10:37 21.92 21.92 21.92 21.92 0.2K
10:38 22.00 22.00 22.00 22.00 0.2K
10:39 22.00 22.00 21.87 21.87 0.2K
10:40 21.87 21.87 21.75 21.75 1.6K
10:41 21.75 21.75 21.75 21.75 0.2K
10:42 21.75 21.75 21.75 21.75 0.0K
10:43 21.76 21.76 21.76 21.76 0.2K
10:44 21.76 21.76 21.76 21.76 0.0K
10:45 21.76 21.76 21.76 21.76 0.1K
10:46 21.76 21.76 21.76 21.76 0.0K
10:47 21.76 21.83 21.76 21.83 0.3K
10:48 21.83 21.83 21.75 21.75 2.4K
10:49 21.75 21.77 21.75 21.77 0.4K
10:50 21.80 21.80 21.80 21.80 0.7K
10:51 21.80 21.80 21.80 21.80 0.0K
10:52 21.80 21.80 21.80 21.80 0.0K
10:53 21.80 21.80 21.80 21.80 0.1K
10:54 21.80 21.80 21.80 21.80 0.0K
10:55 21.80 21.80 21.80 21.80 0.1K
10:56 21.80 21.81 21.80 21.81 0.2K
10:57 21.81 21.81 21.81 21.81 0.4K
10:58 21.81 21.81 21.81 21.81 0.1K
10:59 21.81 21.81 21.81 21.81 0.0K
11:00 21.81 21.81 21.81 21.81 0.2K
11:01 21.81 21.81 21.81 21.81 0.4K
11:02 21.81 21.81 21.81 21.81 0.1K
11:03 21.81 21.81 21.81 21.81 0.1K
11:04 21.81 21.81 21.72 21.72 6.4K
11:05 21.77 21.77 21.67 21.74 0.6K
11:06 21.74 21.75 21.74 21.75 0.6K
11:07 21.75 21.77 21.75 21.76 0.6K
11:08 21.76 21.76 21.76 21.76 0.0K
11:09 21.80 21.88 21.80 21.88 4.1K
11:10 21.88 21.99 21.88 21.99 2.3K
11:11 22.01 22.01 21.97 21.97 3.1K
11:12 21.95 21.95 21.95 21.95 1.1K
11:13 21.95 21.95 21.95 21.95 1.5K
11:14 21.97 21.99 21.81 21.81 3.8K
11:15 21.81 21.81 21.81 21.81 0.2K
11:16 21.83 21.83 21.83 21.83 0.6K
11:17 21.83 21.83 21.83 21.83 0.0K
11:18 21.83 21.83 21.83 21.83 0.0K
11:19 21.83 21.83 21.83 21.83 0.0K
11:20 21.83 21.83 21.83 21.83 0.1K
11:21 21.83 21.84 21.83 21.84 0.2K
11:22 21.84 21.84 21.84 21.84 1.5K
11:23 21.89 21.89 21.89 21.89 0.1K
11:24 21.98 21.98 21.98 21.98 1.6K
11:25 21.98 22.03 21.98 22.00 0.6K
11:26 22.01 22.01 22.00 22.00 1.1K
11:27 22.00 22.03 22.00 22.03 0.3K
11:28 22.03 22.03 22.03 22.03 0.1K
11:29 22.03 22.03 22.03 22.03 0.0K
11:30 22.03 22.03 22.03 22.03 0.2K
11:31 22.03 22.03 22.03 22.03 0.1K
11:32 22.03 22.03 22.00 22.00 0.1K
11:33 22.00 22.00 22.00 22.00 0.1K
11:34 22.00 22.00 21.91 21.91 0.3K
11:35 21.91 22.00 21.91 22.00 0.4K
11:36 22.00 22.00 22.00 22.00 0.1K
11:37 22.00 22.00 22.00 22.00 0.0K
11:38 22.00 22.00 22.00 22.00 0.0K
11:39 22.00 22.02 22.00 22.02 0.2K
11:40 22.02 22.02 22.02 22.02 0.0K
11:41 22.02 22.02 22.02 22.02 0.0K
11:42 22.02 22.02 22.02 22.02 0.3K
11:43 22.02 22.02 21.97 21.97 0.3K
11:44 21.97 21.97 21.97 21.97 0.1K
11:45 21.97 21.97 21.97 21.97 0.0K
11:46 21.97 22.00 21.97 22.00 0.9K
11:47 22.05 22.05 22.05 22.05 0.2K
11:48 22.05 22.05 22.05 22.05 0.8K
11:49 22.05 22.05 22.03 22.03 0.3K
11:50 22.03 22.03 22.03 22.03 0.0K
11:51 22.03 22.03 22.03 22.03 0.1K
11:52 22.03 22.03 22.03 22.03 0.0K
11:53 22.03 22.03 22.03 22.03 0.1K
11:54 22.06 22.06 22.06 22.06 0.4K
11:55 22.06 22.06 22.06 22.06 0.1K
11:56 22.06 22.13 22.06 22.13 0.6K
11:57 22.13 22.13 22.13 22.13 0.0K
11:58 22.13 22.13 22.13 22.13 0.0K
11:59 22.13 22.13 22.13 22.13 0.0K
12:00 22.13 22.13 22.03 22.03 0.3K
12:01 22.03 22.20 22.03 22.20 0.2K
12:02 22.20 22.20 22.20 22.20 0.2K
12:03 22.20 22.20 22.20 22.20 0.0K
12:04 22.20 22.20 22.20 22.20 0.3K
12:05 22.20 22.20 22.20 22.20 0.0K
12:06 22.20 22.20 22.20 22.20 0.0K
12:07 22.20 22.20 22.20 22.20 0.0K
12:08 22.20 22.20 22.20 22.20 0.1K
12:09 22.20 22.20 22.20 22.20 0.0K
12:10 22.21 22.21 22.21 22.21 0.1K
12:11 22.21 22.21 22.21 22.21 0.1K
12:12 22.21 22.21 22.21 22.21 0.0K
12:13 22.21 22.21 22.21 22.21 0.0K
12:14 22.33 22.33 22.33 22.33 0.1K
12:15 22.33 22.33 22.33 22.33 0.2K
12:16 22.33 22.33 22.29 22.29 0.3K
12:17 22.21 22.21 22.00 22.00 8.3K
12:18 22.04 22.09 21.99 21.99 5.4K
12:19 21.95 21.95 21.88 21.88 2.0K
12:20 21.88 21.88 21.88 21.88 0.0K
12:21 21.88 21.88 21.88 21.88 0.1K
12:22 21.88 21.88 21.88 21.88 0.0K
12:23 21.88 21.88 21.88 21.88 0.1K
12:24 21.88 21.88 21.88 21.88 0.0K
12:25 21.88 21.88 21.88 21.88 0.0K
12:26 21.88 21.96 21.85 21.85 1.9K
12:27 21.85 21.85 21.83 21.83 1.8K
12:28 21.79 21.85 21.79 21.85 2.1K
12:29 21.85 21.85 21.81 21.81 0.1K
12:30 21.81 21.81 21.81 21.81 0.0K
12:31 21.81 21.84 21.81 21.84 0.3K
12:32 21.84 21.89 21.84 21.89 0.2K
12:33 21.89 21.93 21.89 21.93 0.2K
12:34 21.93 21.93 21.93 21.93 0.0K
12:35 21.93 21.93 21.93 21.93 0.0K
12:36 21.93 21.93 21.83 21.83 3.2K
12:37 21.87 21.87 21.87 21.87 0.4K
12:38 21.87 21.87 21.87 21.87 0.0K
12:39 21.87 21.87 21.87 21.87 0.0K
12:40 21.87 21.87 21.87 21.87 0.0K
12:41 21.87 21.94 21.87 21.94 0.1K
12:42 21.89 21.89 21.89 21.89 0.6K
12:43 21.89 21.89 21.89 21.89 0.0K
12:44 21.89 21.89 21.89 21.89 0.1K
12:45 21.94 21.94 21.94 21.94 0.1K
12:46 21.94 21.94 21.94 21.94 0.0K
12:47 21.94 22.00 21.94 22.00 0.1K
12:48 22.00 22.00 22.00 22.00 0.1K
12:49 22.00 22.00 22.00 22.00 0.1K
12:50 22.00 22.00 22.00 22.00 0.0K
12:51 22.00 22.00 22.00 22.00 0.1K
12:52 22.00 22.00 22.00 22.00 0.1K
12:53 22.00 22.00 22.00 22.00 0.0K
12:54 22.00 22.00 22.00 22.00 0.1K
12:55 22.08 22.08 22.08 22.08 0.2K
12:56 22.08 22.08 22.08 22.08 0.3K
12:57 22.08 22.08 22.08 22.08 0.2K
12:58 22.08 22.08 22.08 22.08 0.3K
12:59 22.08 22.08 22.08 22.08 0.2K
13:00 22.08 22.08 22.08 22.08 0.2K
13:01 22.08 22.08 22.08 22.08 0.0K
13:02 22.08 22.09 22.01 22.09 1.3K
13:03 22.09 22.09 22.09 22.09 0.1K
13:04 22.09 22.09 22.09 22.09 0.0K
13:05 22.09 22.11 22.06 22.06 1.8K
13:06 22.06 22.06 22.05 22.05 0.7K
13:07 22.05 22.05 22.05 22.05 0.0K
13:08 22.05 22.05 22.05 22.05 0.0K
13:09 22.05 22.10 22.05 22.10 0.5K
13:10 22.10 22.10 22.10 22.10 0.1K
13:11 22.10 22.10 22.10 22.10 0.0K
13:12 22.10 22.15 22.10 22.15 0.2K
13:13 22.15 22.15 22.15 22.15 0.1K
13:14 22.15 22.15 22.15 22.15 0.0K
13:15 22.15 22.15 22.15 22.15 0.1K
13:16 22.15 22.15 22.15 22.15 0.5K
13:17 22.15 22.15 22.15 22.15 0.1K
13:18 22.20 22.20 22.20 22.20 0.4K
13:19 22.20 22.20 22.20 22.20 0.1K
13:20 22.20 22.21 22.20 22.21 0.3K
13:21 22.21 22.21 22.21 22.21 0.3K
13:22 22.21 22.21 22.21 22.21 0.0K
13:23 22.21 22.21 22.21 22.21 0.1K
13:24 22.21 22.21 22.21 22.21 0.0K
13:25 22.21 22.21 22.21 22.21 0.4K
13:26 22.21 22.21 22.21 22.21 0.0K
13:27 22.33 22.33 22.33 22.33 0.4K
13:28 22.33 22.33 22.33 22.33 0.0K
13:29 22.33 22.33 22.25 22.25 2.4K
13:30 22.25 22.25 22.25 22.25 0.2K
13:31 22.25 22.25 22.25 22.25 0.6K
13:32 22.25 22.25 22.25 22.25 0.0K
13:33 22.25 22.25 22.25 22.25 0.0K
13:34 22.25 22.25 22.25 22.25 0.0K
13:35 22.25 22.26 22.25 22.26 0.3K
13:36 22.26 22.26 22.26 22.26 0.5K
13:37 22.26 22.26 22.26 22.26 0.0K
13:38 22.26 22.26 22.24 22.24 0.3K
13:39 22.24 22.24 22.16 22.16 1.8K
13:40 22.16 22.16 22.16 22.16 0.0K
13:41 22.16 22.16 22.16 22.16 0.0K
13:42 22.16 22.16 22.16 22.16 0.0K
13:43 22.16 22.16 22.16 22.16 0.0K
13:44 22.16 22.16 22.10 22.10 0.1K
13:45 22.10 22.10 22.10 22.10 0.0K
13:46 22.10 22.12 22.10 22.12 0.3K
13:47 22.12 22.22 22.12 22.22 0.2K
13:48 22.22 22.22 22.22 22.22 0.0K
13:49 22.22 22.22 22.22 22.22 0.0K
13:50 22.14 22.23 22.14 22.23 0.2K
13:51 22.14 22.14 22.14 22.14 0.1K
13:52 22.14 22.14 22.14 22.14 0.2K
13:53 22.14 22.14 22.14 22.14 0.0K
13:54 22.14 22.14 22.14 22.14 0.1K
13:55 22.14 22.14 22.14 22.14 0.0K
13:56 22.14 22.14 22.14 22.14 0.0K
13:57 22.14 22.25 22.14 22.25 0.1K
13:58 22.25 22.25 22.25 22.25 0.0K
13:59 22.25 22.25 22.25 22.25 0.0K
14:00 22.25 22.25 22.25 22.25 0.2K
14:01 22.24 22.25 22.17 22.17 0.5K
14:02 22.17 22.17 22.17 22.17 0.0K
14:03 22.25 22.25 22.25 22.25 0.2K
14:04 22.25 22.25 22.18 22.25 0.4K
14:05 22.25 22.26 22.24 22.24 0.3K
14:06 22.24 22.24 22.24 22.24 0.0K
14:07 22.25 22.25 22.25 22.25 0.2K
14:08 22.25 22.25 22.25 22.25 0.3K
14:09 22.26 22.26 22.25 22.25 0.7K
14:10 22.25 22.25 22.25 22.25 0.5K
14:11 22.25 22.25 22.21 22.21 0.8K
14:12 22.25 22.25 22.25 22.25 0.2K
14:13 22.25 22.25 22.25 22.25 0.0K
14:14 22.25 22.25 22.25 22.25 0.0K
14:15 22.25 22.25 22.25 22.25 0.0K
14:16 22.25 22.25 22.25 22.25 0.0K
14:17 22.25 22.25 22.25 22.25 0.1K
14:18 22.25 22.25 22.25 22.25 0.0K
14:19 22.25 22.25 22.25 22.25 0.0K
14:20 22.25 22.25 22.25 22.25 0.0K
14:21 22.20 22.20 22.20 22.20 0.4K
14:22 22.20 22.20 22.20 22.20 0.0K
14:23 22.20 22.20 22.20 22.20 0.3K
14:24 22.21 22.21 22.21 22.21 0.1K
14:25 22.21 22.21 22.21 22.21 0.1K
14:26 22.21 22.21 22.21 22.21 0.0K
14:27 22.21 22.25 22.21 22.25 0.3K
14:28 22.25 22.25 22.25 22.25 0.0K
14:29 22.25 22.25 22.25 22.25 0.2K
14:30 22.25 22.25 22.21 22.21 0.2K
14:31 22.21 22.21 22.21 22.21 0.3K
14:32 22.21 22.21 22.21 22.21 0.2K
14:33 22.21 22.21 22.21 22.21 2.3K
14:34 22.21 22.25 22.21 22.25 0.6K
14:35 22.25 22.25 22.21 22.21 0.2K
14:36 22.21 22.21 22.21 22.21 0.0K
14:37 22.21 22.21 22.21 22.21 0.0K
14:38 22.21 22.21 22.21 22.21 0.4K
14:39 22.21 22.26 22.21 22.26 0.2K
14:40 22.26 22.26 22.22 22.22 0.1K
14:41 22.22 22.22 22.22 22.22 0.0K
14:42 22.22 22.22 22.22 22.22 0.1K
14:43 22.22 22.22 22.22 22.22 0.0K
14:44 22.22 22.22 22.22 22.22 0.0K
14:45 22.22 22.22 22.22 22.22 0.1K
14:46 22.22 22.22 22.22 22.22 0.4K
14:47 22.22 22.27 22.22 22.27 1.4K
14:48 22.27 22.29 22.27 22.29 0.4K
14:49 22.29 22.29 22.26 22.26 0.3K
14:50 22.16 22.16 22.13 22.13 2.0K
14:51 22.13 22.13 22.13 22.13 0.3K
14:52 22.12 22.12 22.12 22.12 0.3K
14:53 22.12 22.17 22.12 22.17 0.3K
14:54 22.17 22.17 22.17 22.17 0.1K
14:55 22.17 22.17 22.17 22.17 0.0K
14:56 22.17 22.17 22.17 22.17 0.0K
14:57 22.17 22.17 22.17 22.17 0.0K
14:58 22.17 22.17 22.17 22.17 0.0K
14:59 22.17 22.17 22.17 22.17 0.1K
15:00 22.17 22.17 22.10 22.10 0.5K
15:01 22.10 22.10 22.10 22.10 0.4K
15:02 22.10 22.10 22.10 22.10 0.1K
15:03 22.10 22.11 22.10 22.11 0.1K
15:04 22.11 22.11 22.01 22.01 0.4K
15:05 22.06 22.06 22.06 22.06 0.1K
15:06 22.06 22.06 22.06 22.06 0.2K
15:07 22.06 22.06 22.06 22.06 0.1K
15:08 22.06 22.06 22.06 22.06 0.1K
15:09 22.06 22.06 22.06 22.06 0.0K
15:10 22.06 22.06 22.06 22.06 0.0K
15:11 22.06 22.06 22.06 22.06 0.0K
15:12 22.06 22.06 22.06 22.06 0.0K
15:13 22.06 22.06 22.06 22.06 0.0K
15:14 22.06 22.06 22.06 22.06 0.0K
15:15 22.06 22.06 22.06 22.06 0.5K
15:16 22.06 22.06 22.06 22.06 0.1K
15:17 22.06 22.12 22.06 22.10 0.4K
15:18 22.10 22.10 22.10 22.10 0.3K
15:19 22.10 22.10 22.10 22.10 0.0K
15:20 22.10 22.10 22.10 22.10 0.0K
15:21 22.10 22.14 22.10 22.14 0.3K
15:22 22.14 22.14 22.14 22.14 0.1K
15:23 22.14 22.14 22.08 22.08 0.3K
15:24 22.08 22.08 22.08 22.08 0.0K
15:25 22.08 22.18 22.08 22.18 0.3K
15:26 22.18 22.19 22.18 22.19 0.2K
15:27 22.17 22.17 22.06 22.06 2.2K
15:28 21.98 22.04 21.98 22.04 0.7K
15:29 22.04 22.04 22.04 22.04 0.1K
15:30 22.04 22.04 22.04 22.04 0.2K
15:31 22.04 22.04 22.04 22.04 0.1K
15:32 22.04 22.04 22.04 22.04 0.1K
15:33 22.04 22.04 22.04 22.04 0.2K
15:34 22.04 22.04 22.04 22.04 0.1K
15:35 22.04 22.04 22.04 22.04 0.0K
15:36 22.07 22.07 22.07 22.07 0.2K
15:37 22.07 22.07 22.06 22.06 0.3K
15:38 22.06 22.06 22.06 22.06 0.4K
15:39 22.02 22.02 22.02 22.02 0.8K
15:40 22.02 22.02 22.02 22.02 0.0K
15:41 22.06 22.06 22.06 22.06 0.7K
15:42 22.03 22.06 22.03 22.06 0.3K
15:43 22.06 22.07 22.06 22.07 0.3K
15:44 22.07 22.07 22.07 22.07 0.2K
15:45 22.04 22.04 21.93 21.93 4.3K
15:46 21.93 21.93 21.93 21.93 0.1K
15:47 21.93 21.96 21.93 21.96 0.3K
15:48 21.96 22.02 21.96 22.02 0.7K
15:49 22.02 22.02 22.02 22.02 0.8K
15:50 22.02 22.02 21.99 21.99 0.7K
15:51 21.99 21.99 21.96 21.97 0.9K
15:52 21.97 21.97 21.91 21.91 2.6K
15:53 21.91 21.98 21.91 21.98 1.1K
15:54 21.95 21.98 21.93 21.98 0.9K
15:55 21.98 21.98 21.93 21.93 0.9K
15:56 21.93 22.01 21.93 22.01 4.3K
15:57 21.97 22.00 21.97 22.00 5.8K
15:58 21.99 22.04 21.99 22.02 3.4K
15:59 22.01 22.01 22.00 22.00 6.6K
16:00 22.00 22.02 21.97 21.99 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음