Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.22 18.22 16.91 18.22 0.9K
09:32 18.22 18.22 18.22 18.22 0.0K
09:33 18.41 18.41 18.41 18.41 0.2K
09:34 18.41 18.41 17.96 17.96 0.9K
09:35 17.96 17.96 17.96 17.96 0.0K
09:36 17.96 17.96 17.96 17.96 0.0K
09:37 17.96 17.96 17.96 17.96 0.0K
09:38 18.02 18.02 18.02 18.02 0.2K
09:39 18.02 18.02 18.02 18.02 0.2K
09:40 18.02 18.02 18.02 18.02 0.1K
09:41 18.02 18.02 18.02 18.02 0.3K
09:42 18.02 18.02 18.02 18.02 0.0K
09:43 18.02 18.02 18.02 18.02 0.0K
09:44 18.02 18.02 18.02 18.02 0.0K
09:45 18.01 18.01 18.01 18.01 0.8K
09:46 18.01 18.01 17.77 17.77 0.3K
09:47 17.77 17.77 17.77 17.77 0.2K
09:48 18.05 18.05 18.05 18.05 0.6K
09:49 18.05 18.05 18.05 18.05 0.2K
09:50 18.23 18.23 18.07 18.21 1.9K
09:51 18.28 18.28 18.25 18.25 0.8K
09:52 18.25 18.25 18.25 18.25 0.1K
09:53 18.25 18.25 18.24 18.24 0.4K
09:54 18.25 18.25 18.25 18.25 0.1K
09:55 18.25 18.25 18.01 18.25 0.8K
09:56 18.25 18.25 18.24 18.25 0.8K
09:57 18.25 18.25 18.25 18.25 0.2K
09:58 18.25 18.25 18.25 18.25 0.7K
09:59 18.25 18.25 18.25 18.25 0.1K
10:00 18.25 18.25 18.25 18.25 0.5K
10:01 18.25 18.25 18.25 18.25 0.2K
10:02 18.25 18.25 18.25 18.25 0.6K
10:03 18.37 18.37 18.25 18.25 0.3K
10:04 18.25 18.25 18.25 18.25 0.3K
10:05 18.25 18.62 18.25 18.62 7.6K
10:06 18.62 18.62 18.62 18.62 0.6K
10:07 18.62 18.62 18.62 18.62 0.0K
10:08 18.62 18.91 18.62 18.91 0.3K
10:09 18.79 18.80 18.79 18.80 0.6K
10:10 18.80 18.80 18.80 18.80 0.0K
10:11 18.80 18.80 18.80 18.80 0.0K
10:12 18.80 18.84 18.54 18.54 1.0K
10:13 18.54 18.54 18.54 18.54 0.0K
10:14 18.54 18.54 18.54 18.54 0.3K
10:15 18.54 18.66 18.54 18.66 0.1K
10:16 18.66 18.84 18.66 18.84 1.6K
10:17 18.84 18.84 18.84 18.84 0.0K
10:18 18.84 18.84 18.84 18.84 0.0K
10:19 18.84 18.84 18.84 18.84 0.0K
10:20 18.84 18.84 18.84 18.84 0.0K
10:21 18.84 19.10 18.84 19.09 0.5K
10:22 19.09 19.09 19.09 19.09 0.1K
10:23 19.10 19.10 19.10 19.10 0.8K
10:24 19.10 19.10 19.10 19.10 0.0K
10:25 19.10 19.10 18.94 18.94 1.1K
10:26 18.82 18.82 18.82 18.82 1.8K
10:27 18.64 18.64 18.56 18.56 1.2K
10:28 18.56 18.56 18.56 18.56 0.1K
10:29 18.56 18.56 18.56 18.56 0.5K
10:30 18.56 18.56 18.55 18.55 0.4K
10:31 18.55 18.55 18.55 18.55 0.6K
10:32 18.55 18.55 18.55 18.55 0.7K
10:33 18.55 18.55 18.53 18.53 1.4K
10:34 18.53 18.56 18.53 18.56 1.0K
10:35 18.55 18.55 18.55 18.55 0.4K
10:36 18.55 18.55 18.55 18.55 0.5K
10:37 18.55 18.55 18.55 18.55 0.5K
10:38 18.55 18.56 18.55 18.56 0.4K
10:39 18.56 18.62 18.56 18.59 2.6K
10:40 18.59 18.61 18.59 18.61 0.3K
10:41 18.61 18.67 18.61 18.67 1.1K
10:42 18.67 18.67 18.67 18.67 0.1K
10:43 18.67 18.80 18.67 18.80 0.7K
10:44 18.80 18.80 18.80 18.80 0.2K
10:45 18.80 18.80 18.80 18.80 0.4K
10:46 18.80 18.80 18.80 18.80 0.2K
10:47 18.80 18.80 18.77 18.80 1.1K
10:48 18.80 18.80 18.80 18.80 0.4K
10:49 18.80 18.80 18.71 18.71 0.4K
10:50 18.71 18.71 18.71 18.71 0.1K
10:51 18.71 18.71 18.71 18.71 0.2K
10:52 18.71 18.71 18.71 18.71 0.0K
10:53 18.71 18.71 18.71 18.71 0.2K
10:54 18.71 18.71 18.71 18.71 0.6K
10:55 18.71 18.80 18.71 18.80 0.4K
10:56 18.80 18.80 18.75 18.75 0.4K
10:57 18.75 18.75 18.71 18.71 0.1K
10:58 18.71 18.71 18.71 18.71 0.0K
10:59 18.87 18.87 18.87 18.87 2.6K
11:00 18.87 18.91 18.87 18.89 0.4K
11:01 18.89 18.99 18.89 18.99 0.4K
11:02 18.99 19.00 18.99 19.00 0.4K
11:03 19.00 19.00 19.00 19.00 0.0K
11:04 19.00 19.00 19.00 19.00 0.2K
11:05 19.00 19.00 19.00 19.00 0.2K
11:06 19.00 19.00 18.87 18.87 0.2K
11:07 18.87 19.01 18.87 19.01 1.7K
11:08 19.18 19.18 19.18 19.18 0.2K
11:09 19.18 19.18 19.14 19.14 0.3K
11:10 19.14 19.26 19.08 19.26 1.0K
11:11 19.26 19.26 19.26 19.26 0.7K
11:12 19.26 19.26 19.09 19.09 2.3K
11:13 19.09 19.09 19.09 19.09 0.1K
11:14 19.09 19.09 19.09 19.09 0.0K
11:15 19.09 19.09 19.03 19.03 0.4K
11:16 19.03 19.03 19.03 19.03 0.2K
11:17 19.03 19.03 19.03 19.03 0.0K
11:18 19.03 19.03 19.03 19.03 0.3K
11:19 19.03 19.03 19.03 19.03 0.1K
11:20 19.03 19.03 19.03 19.03 0.0K
11:21 19.03 19.03 19.03 19.03 0.2K
11:22 19.03 19.03 18.97 18.97 0.4K
11:23 18.97 18.97 18.97 18.97 0.1K
11:24 18.99 18.99 18.78 18.78 2.7K
11:25 18.77 18.86 18.77 18.86 0.7K
11:26 18.86 18.86 18.86 18.86 0.2K
11:27 18.77 18.77 18.77 18.77 0.4K
11:28 18.77 18.77 18.77 18.77 0.3K
11:29 18.77 18.77 18.77 18.77 0.6K
11:30 18.77 18.77 18.77 18.77 0.4K
11:31 18.77 18.83 18.77 18.83 0.8K
11:32 18.82 18.82 18.82 18.82 1.1K
11:33 18.82 18.82 18.82 18.82 1.1K
11:34 18.82 18.82 18.82 18.82 0.6K
11:35 18.82 18.83 18.82 18.83 0.6K
11:36 18.83 18.97 18.83 18.97 2.5K
11:37 18.92 18.92 18.92 18.92 0.3K
11:38 18.92 18.92 18.92 18.92 0.0K
11:39 18.92 18.92 18.92 18.92 0.1K
11:40 18.92 18.92 18.91 18.91 0.4K
11:41 18.91 18.91 18.91 18.91 0.1K
11:42 18.91 18.91 18.91 18.91 0.0K
11:43 18.91 18.91 18.91 18.91 0.3K
11:44 18.91 18.91 18.91 18.91 0.0K
11:45 18.91 18.91 18.91 18.91 0.7K
11:46 18.91 18.91 18.91 18.91 0.2K
11:47 18.91 18.91 18.91 18.91 0.5K
11:48 18.91 18.91 18.91 18.91 0.2K
11:49 18.92 18.92 18.92 18.92 0.2K
11:50 18.92 18.92 18.91 18.91 0.1K
11:51 18.91 18.92 18.91 18.92 0.2K
11:52 18.91 18.91 18.91 18.91 0.8K
11:53 18.91 18.91 18.91 18.91 0.2K
11:54 18.91 19.01 18.91 19.01 0.5K
11:55 19.01 19.02 18.99 19.02 1.4K
11:56 19.02 19.02 19.02 19.02 0.0K
11:57 19.02 19.09 19.02 19.09 0.5K
11:58 19.09 19.09 19.09 19.09 0.2K
11:59 19.09 19.09 19.09 19.09 0.1K
12:00 19.09 19.09 19.02 19.03 0.5K
12:01 19.03 19.03 19.03 19.03 0.9K
12:02 19.03 19.03 19.03 19.03 0.5K
12:03 19.03 19.03 19.03 19.03 0.0K
12:04 19.03 19.03 19.02 19.02 0.2K
12:05 19.02 19.02 19.02 19.02 0.6K
12:06 19.02 19.02 19.02 19.02 0.3K
12:07 19.02 19.02 19.02 19.02 0.4K
12:08 18.85 18.86 18.85 18.86 4.0K
12:09 18.86 18.86 18.86 18.86 0.1K
12:10 18.86 18.86 18.86 18.86 0.1K
12:11 18.91 18.98 18.91 18.98 1.7K
12:12 18.98 18.98 18.98 18.98 0.1K
12:13 18.98 18.98 18.98 18.98 0.0K
12:14 18.98 18.98 18.98 18.98 0.1K
12:15 18.98 18.98 18.95 18.95 0.6K
12:16 18.95 18.95 18.95 18.95 0.0K
12:17 19.11 19.11 19.11 19.11 1.3K
12:18 19.11 19.21 19.11 19.21 0.5K
12:19 19.21 19.21 19.21 19.21 0.4K
12:20 19.21 19.25 19.18 19.18 1.0K
12:21 19.18 19.18 19.18 19.18 5.0K
12:22 19.18 19.18 19.18 19.18 0.3K
12:23 19.18 19.27 19.18 19.27 4.3K
12:24 19.24 19.24 19.24 19.24 2.8K
12:25 19.28 19.28 19.28 19.28 0.3K
12:26 19.29 19.29 19.29 19.29 0.4K
12:27 19.29 19.29 19.29 19.29 0.4K
12:28 19.29 19.29 19.26 19.26 0.3K
12:29 19.26 19.26 19.26 19.26 0.4K
12:30 19.26 19.30 19.26 19.30 0.6K
12:31 19.26 19.26 19.19 19.19 0.9K
12:32 19.19 19.19 19.19 19.19 0.0K
12:33 19.25 19.26 19.25 19.26 1.5K
12:34 19.26 19.36 19.26 19.36 0.5K
12:35 19.36 19.36 19.36 19.36 0.2K
12:36 19.36 19.36 19.32 19.32 0.4K
12:37 19.32 19.32 19.32 19.32 0.3K
12:38 19.32 19.35 19.32 19.35 3.9K
12:39 19.35 19.35 19.35 19.35 0.1K
12:40 19.32 19.32 19.32 19.32 1.5K
12:41 19.32 19.36 19.32 19.32 1.2K
12:42 19.37 19.37 19.37 19.37 2.0K
12:43 19.37 19.37 19.37 19.37 0.0K
12:44 19.37 19.37 19.37 19.37 0.1K
12:45 19.41 19.41 19.41 19.41 0.4K
12:46 19.41 19.41 19.41 19.41 0.1K
12:47 19.41 19.41 19.41 19.41 0.7K
12:48 19.41 19.41 19.41 19.41 0.3K
12:49 19.41 19.41 19.40 19.40 0.3K
12:50 19.40 19.40 19.40 19.40 0.3K
12:51 19.49 19.49 19.49 19.49 1.2K
12:52 19.49 19.57 19.49 19.57 0.8K
12:53 19.56 19.56 19.51 19.56 3.8K
12:54 19.56 19.56 19.56 19.56 0.2K
12:55 19.56 19.56 19.56 19.56 1.1K
12:56 19.57 19.57 19.53 19.53 9.3K
12:57 19.53 19.53 19.43 19.43 1.1K
12:58 19.45 19.45 19.34 19.34 4.1K
12:59 19.33 19.49 19.33 19.49 2.8K
13:00 19.39 19.42 19.36 19.42 5.1K
13:01 19.42 19.42 19.40 19.40 12.6K
13:02 19.40 19.40 19.40 19.40 0.0K
13:03 19.40 19.40 19.40 19.40 0.0K
13:04 19.40 19.40 19.40 19.40 0.0K
13:05 19.40 19.40 19.40 19.40 0.0K
13:06 19.40 19.40 19.40 19.40 0.0K
13:07 19.40 19.40 19.40 19.40 0.0K
13:08 19.40 19.40 19.40 19.40 0.0K
13:09 19.40 19.40 19.40 19.40 0.0K
13:10 19.40 19.40 19.40 19.40 0.0K
13:11 19.40 19.40 19.40 19.40 0.0K
13:12 19.40 19.40 19.40 19.40 0.0K
13:13 19.40 19.40 19.40 19.40 0.0K
13:14 19.40 19.40 19.40 19.40 0.0K
13:15 19.40 19.40 19.40 19.40 0.0K
13:16 19.40 19.40 19.40 19.40 0.0K
13:17 19.40 19.40 19.40 19.40 0.0K
13:18 19.40 19.40 19.40 19.40 0.0K
13:19 19.40 19.40 19.40 19.40 0.0K
13:20 19.40 19.40 19.40 19.40 0.0K
13:21 19.40 19.40 19.40 19.40 0.0K
13:22 19.40 19.40 19.40 19.40 0.0K
13:23 19.40 19.40 19.40 19.40 0.0K
13:24 19.40 19.40 19.40 19.40 0.0K
13:25 19.40 19.40 19.40 19.40 0.0K
13:26 19.40 19.40 19.40 19.40 0.0K
13:27 19.40 19.40 19.40 19.40 0.0K
13:28 19.40 19.40 19.40 19.40 0.0K
13:29 19.40 19.40 19.40 19.40 0.0K
13:30 19.40 19.40 19.40 19.40 0.0K
13:31 19.40 19.40 19.40 19.40 0.0K
13:32 19.40 19.40 19.40 19.40 0.0K
13:33 19.40 19.40 19.40 19.40 0.0K
13:34 19.40 19.40 19.40 19.40 0.0K
13:35 19.40 19.40 19.40 19.40 0.0K
13:36 19.40 19.40 19.40 19.40 0.0K
13:37 19.40 19.40 19.40 19.40 0.0K
13:38 19.40 19.40 19.40 19.40 0.0K
13:39 19.40 19.40 19.40 19.40 0.0K
13:40 19.40 19.40 19.40 19.40 0.0K
13:41 19.40 19.40 19.40 19.40 0.0K
13:42 19.40 19.40 19.40 19.40 0.0K
13:43 19.40 19.40 19.40 19.40 0.0K
13:44 19.40 19.40 19.40 19.40 0.0K
13:45 19.40 19.40 19.40 19.40 0.0K
13:46 19.40 19.40 19.40 19.40 0.0K
13:47 19.40 19.40 19.40 19.40 0.0K
13:48 19.40 19.40 19.40 19.40 0.0K
13:49 19.40 19.40 19.40 19.40 0.0K
13:50 19.40 19.40 19.40 19.40 0.0K
13:51 19.40 19.40 19.40 19.40 0.0K
13:52 19.40 19.40 19.40 19.40 0.0K
13:53 19.40 19.40 19.40 19.40 0.0K
13:54 19.40 19.40 19.40 19.40 0.0K
13:55 19.40 19.40 19.40 19.40 0.0K
13:56 19.40 19.40 19.40 19.40 0.0K
13:57 19.40 19.40 19.40 19.40 0.0K
13:58 19.40 19.40 19.40 19.40 0.0K
13:59 19.40 19.40 19.40 19.40 0.0K
14:00 19.40 19.40 19.40 19.40 0.0K
14:01 19.40 19.40 19.40 19.40 0.0K
14:02 19.40 19.40 19.40 19.40 0.0K
14:03 19.40 19.40 19.40 19.40 0.0K
14:04 19.40 19.40 19.40 19.40 0.0K
14:05 19.40 19.40 19.40 19.40 0.0K
14:06 19.40 19.40 19.40 19.40 0.0K
14:07 19.40 19.40 19.40 19.40 0.0K
14:08 19.40 19.40 19.40 19.40 0.0K
14:09 19.40 19.40 19.40 19.40 0.0K
14:10 19.40 19.40 19.40 19.40 0.0K
14:11 19.40 19.40 19.40 19.40 0.0K
14:12 19.40 19.40 19.40 19.40 0.0K
14:13 19.40 19.40 19.40 19.40 0.0K
14:14 19.40 19.40 19.40 19.40 0.0K
14:15 19.40 19.40 19.40 19.40 0.0K
14:16 19.40 19.40 19.40 19.40 0.0K
14:17 19.40 19.40 19.40 19.40 0.0K
14:18 19.40 19.40 19.40 19.40 0.0K
14:19 19.40 19.40 19.40 19.40 0.0K
14:20 19.40 19.40 19.40 19.40 0.0K
14:21 19.40 19.40 19.40 19.40 0.0K
14:22 19.40 19.40 19.40 19.40 0.0K
14:23 19.40 19.40 19.40 19.40 0.0K
14:24 19.40 19.40 19.40 19.40 0.0K
14:25 19.40 19.40 19.40 19.40 0.0K
14:26 19.40 19.40 19.40 19.40 0.0K
14:27 19.40 19.40 19.40 19.40 0.0K
14:28 19.40 19.40 19.40 19.40 0.0K
14:29 19.40 19.40 19.40 19.40 0.0K
14:30 19.40 19.40 19.40 19.40 0.0K
14:31 19.40 19.40 19.40 19.40 0.0K
14:32 19.40 19.40 19.40 19.40 0.0K
14:33 19.40 19.40 19.40 19.40 0.0K
14:34 19.40 19.40 19.40 19.40 0.0K
14:35 19.40 19.40 19.40 19.40 0.0K
14:36 19.40 19.40 19.40 19.40 0.0K
14:37 19.40 19.40 19.40 19.40 0.0K
14:38 19.40 19.40 19.40 19.40 0.0K
14:39 19.40 19.40 19.40 19.40 0.0K
14:40 19.40 19.40 19.40 19.40 0.0K
14:41 19.40 19.40 19.40 19.40 0.0K
14:42 19.40 19.40 19.40 19.40 0.0K
14:43 19.40 19.40 19.40 19.40 0.0K
14:44 19.40 19.40 19.40 19.40 0.0K
14:45 19.40 19.40 19.40 19.40 0.0K
14:46 19.40 19.40 19.40 19.40 0.0K
14:47 19.40 19.40 19.40 19.40 0.0K
14:48 19.40 19.40 19.40 19.40 0.0K
14:49 19.40 19.40 19.40 19.40 0.0K
14:50 19.40 19.40 19.40 19.40 0.0K
14:51 19.40 19.40 19.40 19.40 0.0K
14:52 19.40 19.40 19.40 19.40 0.0K
14:53 19.40 19.40 19.40 19.40 0.0K
14:54 19.40 19.40 19.40 19.40 0.0K
14:55 19.40 19.40 19.40 19.40 0.0K
14:56 19.40 19.40 19.40 19.40 0.0K
14:57 19.40 19.40 19.40 19.40 0.0K
14:58 19.40 19.40 19.40 19.40 0.0K
14:59 19.40 19.40 19.40 19.40 0.0K
15:00 19.40 19.40 19.40 19.40 0.0K
15:01 19.40 19.40 19.40 19.40 0.0K
15:02 19.40 19.40 19.40 19.40 0.0K
15:03 19.40 19.40 19.40 19.40 0.0K
15:04 19.40 19.40 19.40 19.40 0.0K
15:05 19.40 19.40 19.40 19.40 0.0K
15:06 19.40 19.40 19.40 19.40 0.0K
15:07 19.40 19.40 19.40 19.40 0.0K
15:08 19.40 19.40 19.40 19.40 0.0K
15:09 19.40 19.40 19.40 19.40 0.0K
15:10 19.40 19.40 19.40 19.40 0.0K
15:11 19.40 19.40 19.40 19.40 0.0K
15:12 19.40 19.40 19.40 19.40 0.0K
15:13 19.40 19.40 19.40 19.40 0.0K
15:14 19.40 19.40 19.40 19.40 0.0K
15:15 19.40 19.40 19.40 19.40 0.0K
15:16 19.40 19.40 19.40 19.40 0.0K
15:17 19.40 19.40 19.40 19.40 0.0K
15:18 19.40 19.40 19.40 19.40 0.0K
15:19 19.40 19.40 19.40 19.40 0.0K
15:20 19.40 19.40 19.40 19.40 0.0K
15:21 19.40 19.40 19.40 19.40 0.0K
15:22 19.40 19.40 19.40 19.40 0.0K
15:23 19.40 19.40 19.40 19.40 0.0K
15:24 19.40 19.40 19.40 19.40 0.0K
15:25 19.40 19.40 19.40 19.40 0.0K
15:26 19.40 19.40 19.40 19.40 0.0K
15:27 19.40 19.40 19.40 19.40 0.0K
15:28 19.40 19.40 19.40 19.40 0.0K
15:29 19.40 19.40 19.40 19.40 0.0K
15:30 19.40 19.40 19.40 19.40 0.0K
15:31 19.40 19.40 19.40 19.40 0.0K
15:32 19.40 19.40 19.40 19.40 0.0K
15:33 19.40 19.40 19.40 19.40 0.0K
15:34 19.40 19.40 19.40 19.40 0.0K
15:35 19.40 19.40 19.40 19.40 0.0K
15:36 19.40 19.40 19.40 19.40 0.0K
15:37 19.40 19.40 19.40 19.40 0.0K
15:38 19.40 19.40 19.40 19.40 0.0K
15:39 19.40 19.40 19.40 19.40 0.0K
15:40 19.40 19.40 19.40 19.40 0.0K
15:41 19.40 19.40 19.40 19.40 0.0K
15:42 19.40 19.40 19.40 19.40 0.0K
15:43 19.40 19.40 19.40 19.40 0.0K
15:44 19.40 19.40 19.40 19.40 0.0K
15:45 19.40 19.40 19.40 19.40 0.0K
15:46 19.40 19.40 19.40 19.40 0.0K
15:47 19.40 19.40 19.40 19.40 0.0K
15:48 19.40 19.40 19.40 19.40 0.0K
15:49 19.40 19.40 19.40 19.40 0.0K
15:50 19.40 19.40 19.40 19.40 0.0K
15:51 19.40 19.40 19.40 19.40 0.0K
15:52 19.40 19.40 19.40 19.40 0.0K
15:53 19.40 19.40 19.40 19.40 0.0K
15:54 19.40 19.40 19.40 19.40 0.0K
15:55 19.40 19.40 19.40 19.40 0.0K
15:56 19.40 19.40 19.40 19.40 0.0K
15:57 19.40 19.40 19.40 19.40 0.0K
15:58 19.40 19.40 19.40 19.40 0.0K
15:59 19.40 19.40 19.40 19.40 0.0K
16:00 19.40 19.40 19.40 19.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음