Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.26 9.26 9.23 9.26 0.6K
09:32 9.26 9.26 9.26 9.26 0.0K
09:33 9.30 9.30 9.30 9.30 0.4K
09:34 9.30 9.30 9.30 9.30 0.0K
09:35 9.16 9.16 9.16 9.16 0.1K
09:36 9.16 9.16 9.16 9.16 0.0K
09:37 9.16 9.16 9.16 9.16 0.1K
09:38 9.16 9.16 9.16 9.16 0.0K
09:39 9.16 9.16 9.16 9.16 0.0K
09:40 9.16 9.16 9.16 9.16 0.0K
09:41 9.16 9.16 9.16 9.16 0.1K
09:42 9.16 9.16 9.16 9.16 0.0K
09:43 9.16 9.16 9.16 9.16 0.0K
09:44 9.16 9.16 9.16 9.16 0.0K
09:45 9.05 9.05 9.05 9.05 5.0K
09:46 8.97 8.97 8.94 8.94 2.2K
09:47 8.99 9.13 8.99 9.13 2.9K
09:48 9.05 9.05 9.05 9.05 0.2K
09:49 9.05 9.05 9.05 9.05 0.0K
09:50 9.05 9.05 9.05 9.05 0.0K
09:51 9.05 9.05 9.05 9.05 0.0K
09:52 9.10 9.10 9.10 9.10 0.1K
09:53 9.14 9.14 9.14 9.14 0.1K
09:54 9.14 9.14 9.14 9.14 0.0K
09:55 9.00 9.00 9.00 9.00 0.9K
09:56 9.00 9.00 9.00 9.00 0.1K
09:57 9.00 9.00 9.00 9.00 0.0K
09:58 9.00 9.00 9.00 9.00 0.0K
09:59 8.93 8.93 8.93 8.93 0.3K
10:00 8.93 8.93 8.93 8.93 0.1K
10:01 8.93 8.93 8.93 8.93 0.2K
10:02 8.93 8.93 8.93 8.93 0.2K
10:03 8.93 8.93 8.92 8.92 0.3K
10:04 8.92 8.92 8.92 8.92 0.1K
10:05 8.92 8.92 8.92 8.92 0.0K
10:06 8.92 8.92 8.92 8.92 0.0K
10:07 8.92 8.92 8.92 8.92 0.2K
10:08 8.92 8.92 8.92 8.92 0.0K
10:09 8.92 8.92 8.92 8.92 0.0K
10:10 8.92 8.92 8.92 8.92 0.0K
10:11 8.92 8.92 8.92 8.92 0.1K
10:12 8.92 8.92 8.92 8.92 0.1K
10:13 8.92 8.92 8.92 8.92 0.1K
10:14 8.92 8.92 8.92 8.92 0.0K
10:15 8.92 8.92 8.92 8.92 0.0K
10:16 8.92 8.92 8.92 8.92 0.0K
10:17 8.92 8.92 8.92 8.92 0.0K
10:18 8.92 8.92 8.92 8.92 0.0K
10:19 8.92 8.92 8.92 8.92 0.1K
10:20 8.92 8.92 8.92 8.92 0.0K
10:21 8.92 8.92 8.92 8.92 0.0K
10:22 8.92 8.92 8.92 8.92 0.4K
10:23 8.98 9.00 8.98 9.00 4.5K
10:24 9.00 9.00 9.00 9.00 0.9K
10:25 9.00 9.00 9.00 9.00 0.1K
10:26 9.00 9.00 9.00 9.00 0.0K
10:27 9.05 9.08 9.05 9.08 1.3K
10:28 9.08 9.08 9.08 9.08 0.6K
10:29 9.08 9.13 9.08 9.13 0.3K
10:30 9.13 9.13 9.13 9.13 0.2K
10:31 9.13 9.13 9.13 9.13 0.3K
10:32 9.13 9.15 9.13 9.15 0.6K
10:33 9.15 9.15 9.15 9.15 0.3K
10:34 9.15 9.16 9.15 9.16 0.4K
10:35 9.16 9.16 9.16 9.16 0.4K
10:36 9.17 9.17 9.17 9.17 0.3K
10:37 9.17 9.17 9.17 9.17 0.2K
10:38 9.17 9.17 9.17 9.17 0.3K
10:39 9.17 9.17 9.15 9.15 0.3K
10:40 9.15 9.15 9.14 9.14 0.8K
10:41 9.12 9.12 9.12 9.12 0.9K
10:42 9.12 9.12 9.11 9.11 0.4K
10:43 9.11 9.15 9.11 9.15 0.3K
10:44 9.15 9.15 9.15 9.15 0.5K
10:45 9.15 9.15 9.15 9.15 0.2K
10:46 9.15 9.15 9.15 9.15 0.3K
10:47 9.15 9.15 9.15 9.15 0.2K
10:48 9.12 9.15 9.12 9.12 0.8K
10:49 9.12 9.12 9.12 9.12 0.2K
10:50 9.10 9.10 9.05 9.05 0.4K
10:51 9.15 9.15 9.15 9.15 0.3K
10:52 9.15 9.15 9.15 9.15 0.2K
10:53 9.15 9.15 9.11 9.15 0.4K
10:54 9.15 9.15 9.12 9.15 0.4K
10:55 9.15 9.15 9.07 9.15 0.4K
10:56 9.15 9.15 9.15 9.15 0.3K
10:57 9.15 9.15 9.15 9.15 0.4K
10:58 9.12 9.15 9.01 9.01 0.5K
10:59 9.09 9.09 9.05 9.05 1.7K
11:00 9.05 9.09 9.05 9.09 0.3K
11:01 9.09 9.09 9.03 9.03 1.8K
11:02 9.03 9.09 9.03 9.06 0.6K
11:03 9.06 9.16 9.06 9.16 1.0K
11:04 9.16 9.19 9.16 9.16 0.4K
11:05 9.19 9.19 9.19 9.19 0.3K
11:06 9.19 9.19 9.17 9.17 0.4K
11:07 9.17 9.17 9.17 9.17 0.2K
11:08 9.17 9.17 9.17 9.17 0.2K
11:09 9.17 9.17 9.07 9.16 0.6K
11:10 9.17 9.17 9.07 9.17 2.2K
11:11 9.21 9.21 9.21 9.21 0.3K
11:12 9.21 9.21 9.15 9.15 0.2K
11:13 9.15 9.15 9.15 9.15 0.3K
11:14 9.15 9.15 9.15 9.15 0.1K
11:15 9.15 9.15 9.15 9.15 0.4K
11:16 9.15 9.15 9.15 9.15 0.1K
11:17 9.15 9.15 9.15 9.15 0.2K
11:18 9.15 9.15 9.15 9.15 0.3K
11:19 9.15 9.18 9.15 9.18 0.5K
11:20 9.18 9.19 9.18 9.19 0.5K
11:21 9.19 9.20 9.16 9.16 1.0K
11:22 9.20 9.20 9.20 9.20 0.7K
11:23 9.20 9.20 9.20 9.20 0.2K
11:24 9.25 9.35 9.25 9.35 1.0K
11:25 9.31 9.31 9.31 9.31 0.3K
11:26 9.31 9.31 9.31 9.31 0.2K
11:27 9.31 9.31 9.31 9.31 0.4K
11:28 9.31 9.31 9.28 9.28 0.3K
11:29 9.28 9.33 9.28 9.33 0.2K
11:30 9.33 9.33 9.33 9.33 0.3K
11:31 9.33 9.33 9.33 9.33 0.2K
11:32 9.33 9.33 9.20 9.29 1.4K
11:33 9.29 9.29 9.21 9.21 0.5K
11:34 9.22 9.25 9.22 9.25 1.3K
11:35 9.25 9.25 9.25 9.25 0.2K
11:36 9.25 9.25 9.25 9.25 0.3K
11:37 9.25 9.25 9.25 9.25 0.2K
11:38 9.25 9.25 9.25 9.25 0.2K
11:39 9.25 9.30 9.25 9.30 0.4K
11:40 9.30 9.30 9.30 9.30 0.2K
11:41 9.30 9.30 9.30 9.30 0.2K
11:42 9.23 9.26 9.23 9.26 3.2K
11:43 9.19 9.19 9.19 9.19 1.8K
11:44 9.19 9.19 9.19 9.19 0.3K
11:45 9.19 9.19 9.19 9.19 0.4K
11:46 9.19 9.19 9.19 9.19 0.1K
11:47 9.19 9.19 9.19 9.19 0.0K
11:48 9.19 9.30 9.19 9.30 1.0K
11:49 9.36 9.36 9.26 9.26 0.8K
11:50 9.25 9.25 9.25 9.25 1.8K
11:51 9.25 9.26 9.25 9.26 0.8K
11:52 9.26 9.26 9.26 9.26 0.0K
11:53 9.26 9.30 9.26 9.30 3.3K
11:54 9.30 9.30 9.30 9.30 0.0K
11:55 9.30 9.30 9.30 9.30 0.0K
11:56 9.30 9.30 9.30 9.30 0.2K
11:57 9.30 9.30 9.30 9.30 0.0K
11:58 9.28 9.28 9.28 9.28 0.1K
11:59 9.28 9.28 9.28 9.28 0.0K
12:00 9.28 9.28 9.11 9.11 2.8K
12:01 9.11 9.14 9.11 9.14 0.2K
12:02 9.14 9.14 9.07 9.07 0.1K
12:03 9.07 9.07 9.07 9.07 0.0K
12:04 9.07 9.07 9.07 9.07 0.0K
12:05 9.07 9.07 8.99 8.99 0.1K
12:06 8.99 8.99 8.99 8.99 0.0K
12:07 8.99 9.13 8.99 9.13 0.5K
12:08 9.13 9.13 9.13 9.13 0.1K
12:09 9.13 9.13 9.13 9.13 0.1K
12:10 9.13 9.13 8.97 8.97 0.3K
12:11 8.97 9.09 8.97 9.09 0.4K
12:12 9.09 9.09 9.09 9.09 0.1K
12:13 9.09 9.09 9.09 9.09 0.0K
12:14 9.09 9.09 9.09 9.09 0.0K
12:15 9.09 9.09 8.97 8.97 0.2K
12:16 9.09 9.09 9.09 9.09 0.1K
12:17 9.09 9.09 9.09 9.09 0.4K
12:18 9.09 9.09 9.09 9.09 0.1K
12:19 9.09 9.09 9.09 9.09 0.1K
12:20 9.09 9.09 8.97 8.97 0.3K
12:21 8.97 8.97 8.97 8.97 0.1K
12:22 8.97 8.98 8.97 8.98 1.2K
12:23 8.98 8.98 8.98 8.98 0.3K
12:24 8.98 8.98 8.98 8.98 0.0K
12:25 8.98 8.98 8.97 8.97 0.2K
12:26 8.97 8.97 8.97 8.97 0.1K
12:27 8.97 9.00 8.97 9.00 0.3K
12:28 9.00 9.00 9.00 9.00 0.1K
12:29 9.00 9.00 9.00 9.00 0.0K
12:30 9.00 9.00 8.99 8.99 0.4K
12:31 8.99 8.99 8.99 8.99 0.0K
12:32 8.99 8.99 8.99 8.99 0.0K
12:33 8.99 8.99 8.99 8.99 0.0K
12:34 8.99 8.99 8.99 8.99 0.1K
12:35 8.99 8.99 8.99 8.99 0.4K
12:36 8.99 8.99 8.99 8.99 0.1K
12:37 8.99 8.99 8.99 8.99 0.0K
12:38 8.99 8.99 8.99 8.99 0.0K
12:39 8.99 9.05 8.99 9.05 1.4K
12:40 9.11 9.11 9.11 9.11 2.5K
12:41 9.11 9.11 9.11 9.11 0.0K
12:42 9.11 9.11 9.11 9.11 0.3K
12:43 8.99 8.99 8.99 8.99 0.9K
12:44 8.99 8.99 8.99 8.99 0.0K
12:45 8.99 8.99 8.99 8.99 0.0K
12:46 8.99 8.99 8.99 8.99 0.0K
12:47 8.92 9.02 8.92 9.02 3.9K
12:48 9.02 9.02 9.01 9.01 1.7K
12:49 9.01 9.01 9.01 9.01 0.1K
12:50 9.01 9.01 9.01 9.01 0.0K
12:51 9.01 9.01 9.01 9.01 0.0K
12:52 9.01 9.01 9.01 9.01 0.0K
12:53 9.01 9.01 9.01 9.01 0.0K
12:54 9.01 9.01 9.01 9.01 0.2K
12:55 9.01 9.02 9.01 9.02 0.3K
12:56 9.02 9.02 8.94 8.94 0.2K
12:57 8.94 8.94 8.94 8.94 0.0K
12:58 8.94 8.94 8.94 8.94 0.0K
12:59 9.02 9.02 8.98 8.98 1.2K
13:00 8.98 8.98 8.98 8.98 0.0K
13:01 8.98 8.98 8.94 8.94 0.1K
13:02 9.02 9.02 9.02 9.02 0.2K
13:03 9.02 9.02 9.02 9.02 0.0K
13:04 9.02 9.02 9.01 9.01 0.1K
13:05 9.01 9.01 9.01 9.01 0.0K
13:06 9.01 9.01 9.01 9.01 0.1K
13:07 9.01 9.01 9.01 9.01 0.1K
13:08 9.01 9.01 9.01 9.01 0.1K
13:09 9.01 9.01 9.01 9.01 0.1K
13:10 9.01 9.02 8.95 9.01 1.1K
13:11 9.01 9.01 9.01 9.01 0.3K
13:12 8.94 9.02 8.94 9.01 1.6K
13:13 8.88 9.00 8.88 8.99 0.7K
13:14 8.99 8.99 8.99 8.99 0.6K
13:15 8.99 8.99 8.99 8.99 0.0K
13:16 8.99 9.00 8.95 8.95 1.7K
13:17 9.00 9.00 8.97 8.97 1.1K
13:18 8.97 8.97 8.91 8.97 2.0K
13:19 8.96 8.97 8.94 8.97 2.7K
13:20 8.94 8.97 8.92 8.97 2.4K
13:21 8.97 8.97 8.95 8.97 2.7K
13:22 8.95 8.97 8.95 8.97 6.1K
13:23 8.98 8.99 8.97 8.99 2.9K
13:24 8.99 8.99 8.99 8.99 0.0K
13:25 8.99 9.02 8.99 9.02 0.2K
13:26 8.98 8.98 8.98 8.98 0.1K
13:27 8.98 9.00 8.98 8.99 1.1K
13:28 8.99 8.99 8.99 8.99 0.0K
13:29 9.00 9.00 8.98 9.00 1.0K
13:30 9.00 9.00 9.00 9.00 0.2K
13:31 9.00 9.00 9.00 9.00 0.2K
13:32 9.00 9.00 9.00 9.00 0.1K
13:33 9.00 9.00 9.00 9.00 0.7K
13:34 9.00 9.03 9.00 9.03 2.3K
13:35 9.03 9.03 9.03 9.03 0.1K
13:36 9.01 9.01 9.01 9.01 0.8K
13:37 9.01 9.01 9.01 9.01 0.1K
13:38 8.99 8.99 8.99 8.99 0.2K
13:39 8.99 9.00 8.99 9.00 2.1K
13:40 8.97 9.00 8.97 8.99 2.8K
13:41 8.99 8.99 8.99 8.99 0.4K
13:42 8.99 8.99 8.99 8.99 0.0K
13:43 8.99 8.99 8.99 8.99 0.0K
13:44 8.99 8.99 8.99 8.99 0.0K
13:45 8.99 8.99 8.99 8.99 0.1K
13:46 8.99 8.99 8.85 8.85 1.5K
13:47 8.85 8.85 8.75 8.75 0.3K
13:48 8.75 8.75 8.75 8.75 0.0K
13:49 8.66 8.66 8.66 8.66 0.9K
13:50 8.66 8.66 8.66 8.66 0.1K
13:51 8.70 8.70 8.70 8.70 2.5K
13:52 8.70 8.70 8.70 8.70 0.0K
13:53 8.70 8.70 8.70 8.70 0.1K
13:54 8.70 8.70 8.70 8.70 0.1K
13:55 8.70 8.70 8.70 8.70 0.0K
13:56 8.70 8.70 8.70 8.70 0.0K
13:57 8.70 8.70 8.70 8.70 0.0K
13:58 8.70 8.70 8.70 8.70 0.0K
13:59 8.70 8.70 8.70 8.70 0.0K
14:00 8.70 8.70 8.70 8.70 0.0K
14:01 8.70 8.70 8.70 8.70 0.0K
14:02 8.70 8.70 8.70 8.70 0.1K
14:03 8.67 8.67 8.67 8.67 0.2K
14:04 8.67 8.67 8.67 8.67 0.1K
14:05 8.67 8.67 8.67 8.67 0.0K
14:06 8.67 8.70 8.62 8.70 0.3K
14:07 8.70 8.70 8.70 8.70 0.0K
14:08 8.70 8.70 8.70 8.70 0.0K
14:09 8.70 8.70 8.70 8.70 0.2K
14:10 8.70 8.71 8.70 8.71 1.3K
14:11 8.69 8.70 8.69 8.70 0.3K
14:12 8.68 8.70 8.68 8.70 0.2K
14:13 8.70 8.72 8.70 8.72 0.2K
14:14 8.72 8.72 8.72 8.72 0.1K
14:15 8.70 8.78 8.70 8.78 3.0K
14:16 8.75 8.75 8.75 8.75 0.6K
14:17 8.75 8.75 8.75 8.75 0.1K
14:18 8.75 8.75 8.75 8.75 0.0K
14:19 8.75 8.75 8.75 8.75 0.0K
14:20 8.75 8.75 8.75 8.75 0.0K
14:21 8.75 8.75 8.75 8.75 0.0K
14:22 8.75 8.75 8.75 8.75 0.0K
14:23 8.75 8.75 8.75 8.75 0.2K
14:24 8.75 8.75 8.75 8.75 0.0K
14:25 8.75 8.75 8.75 8.75 0.1K
14:26 8.75 8.75 8.75 8.75 0.2K
14:27 8.75 8.75 8.71 8.71 0.3K
14:28 8.71 8.71 8.71 8.71 0.1K
14:29 8.71 8.71 8.71 8.71 0.0K
14:30 8.71 8.79 8.71 8.79 1.8K
14:31 8.79 8.79 8.79 8.79 0.1K
14:32 8.79 8.79 8.79 8.79 0.2K
14:33 8.79 8.79 8.79 8.79 0.1K
14:34 8.80 8.80 8.80 8.80 0.5K
14:35 8.80 8.80 8.80 8.80 0.1K
14:36 8.80 8.80 8.80 8.80 0.0K
14:37 8.80 8.80 8.80 8.80 0.2K
14:38 8.80 8.80 8.80 8.80 0.0K
14:39 8.80 8.84 8.80 8.84 0.2K
14:40 8.84 8.84 8.84 8.84 0.1K
14:41 8.84 8.92 8.84 8.92 6.0K
14:42 8.92 8.92 8.85 8.85 0.6K
14:43 8.85 8.85 8.85 8.85 0.0K
14:44 8.85 8.85 8.85 8.85 0.0K
14:45 8.85 8.85 8.85 8.85 0.1K
14:46 8.85 8.85 8.85 8.85 0.0K
14:47 8.85 8.85 8.81 8.81 1.3K
14:48 8.81 8.81 8.81 8.81 0.1K
14:49 8.81 8.81 8.81 8.81 0.0K
14:50 8.81 8.81 8.81 8.81 0.0K
14:51 8.81 8.81 8.81 8.81 0.0K
14:52 8.81 8.81 8.81 8.81 0.1K
14:53 8.80 8.80 8.80 8.80 0.4K
14:54 8.80 8.80 8.80 8.80 0.8K
14:55 8.80 8.80 8.80 8.80 0.4K
14:56 8.80 8.80 8.80 8.80 0.1K
14:57 8.80 8.80 8.80 8.80 0.3K
14:58 8.80 8.80 8.80 8.80 0.1K
14:59 8.80 8.80 8.80 8.80 0.0K
15:00 8.80 8.80 8.80 8.80 0.0K
15:01 8.80 8.80 8.80 8.80 0.0K
15:02 8.80 8.80 8.80 8.80 0.2K
15:03 8.80 8.80 8.80 8.80 0.2K
15:04 8.80 8.80 8.80 8.80 0.1K
15:05 8.80 8.80 8.80 8.80 0.0K
15:06 8.80 8.80 8.80 8.80 0.0K
15:07 8.80 8.80 8.80 8.80 0.6K
15:08 8.80 8.80 8.80 8.80 0.1K
15:09 8.80 8.80 8.80 8.80 0.0K
15:10 8.80 8.80 8.78 8.78 0.5K
15:11 8.75 8.78 8.75 8.78 4.8K
15:12 8.78 8.84 8.78 8.84 2.6K
15:13 8.84 8.86 8.84 8.86 1.4K
15:14 8.86 8.86 8.86 8.86 0.2K
15:15 8.86 8.86 8.86 8.86 0.0K
15:16 8.86 8.86 8.86 8.86 0.0K
15:17 8.86 8.86 8.86 8.86 0.0K
15:18 8.86 8.86 8.86 8.86 0.0K
15:19 8.88 8.88 8.88 8.88 0.1K
15:20 8.88 8.88 8.88 8.88 0.0K
15:21 8.88 8.88 8.88 8.88 1.9K
15:22 8.88 8.98 8.88 8.98 1.9K
15:23 8.98 8.98 8.98 8.98 0.0K
15:24 8.94 8.94 8.92 8.92 1.3K
15:25 8.92 8.94 8.92 8.94 0.3K
15:26 8.94 8.94 8.94 8.94 0.0K
15:27 8.94 8.94 8.94 8.94 0.0K
15:28 8.94 8.94 8.94 8.94 0.0K
15:29 8.94 8.94 8.94 8.94 0.0K
15:30 8.94 8.94 8.94 8.94 0.0K
15:31 8.94 8.94 8.94 8.94 0.0K
15:32 8.94 8.94 8.92 8.92 0.6K
15:33 8.92 8.92 8.92 8.92 0.1K
15:34 8.92 8.92 8.92 8.92 0.1K
15:35 8.92 8.92 8.92 8.92 0.3K
15:36 8.92 8.92 8.92 8.92 0.2K
15:37 8.92 8.92 8.92 8.92 0.1K
15:38 8.92 8.92 8.92 8.92 0.1K
15:39 8.92 8.92 8.84 8.84 0.4K
15:40 8.84 8.84 8.84 8.84 0.1K
15:41 8.85 8.91 8.85 8.91 0.8K
15:42 8.91 8.91 8.89 8.89 0.3K
15:43 8.92 8.92 8.92 8.92 0.4K
15:44 8.92 8.95 8.90 8.95 2.3K
15:45 8.95 8.95 8.95 8.95 1.2K
15:46 8.95 8.95 8.95 8.95 0.2K
15:47 8.95 8.95 8.95 8.95 0.2K
15:48 8.95 8.95 8.95 8.95 0.0K
15:49 8.95 8.95 8.95 8.95 0.2K
15:50 8.95 8.95 8.95 8.95 0.2K
15:51 8.95 8.95 8.94 8.94 0.9K
15:52 8.93 8.96 8.93 8.96 7.5K
15:53 8.96 8.96 8.96 8.96 0.2K
15:54 8.96 8.97 8.96 8.97 1.2K
15:55 9.00 9.00 9.00 9.00 0.8K
15:56 9.00 9.00 9.00 9.00 1.0K
15:57 8.97 9.01 8.97 9.00 3.3K
15:58 8.99 8.99 8.99 8.99 4.1K
15:59 9.03 9.06 9.01 9.02 3.7K
16:00 9.02 9.09 9.02 9.06 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음