Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.59
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.42 8.42 8.40 8.42 6.7K
09:32 8.42 8.42 8.42 8.42 0.0K
09:33 8.42 8.42 8.42 8.42 0.0K
09:34 8.42 8.42 8.42 8.42 0.0K
09:35 8.47 8.47 8.47 8.47 28.6K
09:36 8.22 8.22 8.22 8.22 0.4K
09:37 8.22 8.22 8.22 8.22 0.0K
09:38 8.22 8.22 8.22 8.22 0.0K
09:39 8.22 8.22 8.22 8.22 0.2K
09:40 8.22 8.22 8.22 8.22 0.1K
09:41 8.45 8.45 8.45 8.45 0.4K
09:42 8.45 8.45 8.45 8.45 0.0K
09:43 8.45 8.45 8.45 8.45 0.0K
09:44 8.31 8.31 8.31 8.31 0.1K
09:45 8.31 8.31 8.31 8.31 0.0K
09:46 8.31 8.31 8.31 8.31 0.1K
09:47 8.31 8.33 8.31 8.33 0.1K
09:48 8.45 8.45 8.45 8.45 3.3K
09:49 8.45 8.45 8.45 8.45 0.3K
09:50 8.45 8.49 8.45 8.49 8.0K
09:51 8.50 8.52 8.46 8.46 6.0K
09:52 8.46 8.46 8.45 8.45 0.1K
09:53 8.48 8.48 8.42 8.42 0.5K
09:54 8.48 8.48 8.46 8.46 0.2K
09:55 8.46 8.46 8.46 8.46 0.1K
09:56 8.46 8.46 8.46 8.46 0.1K
09:57 8.46 8.46 8.46 8.46 0.2K
09:58 8.46 8.46 8.46 8.46 0.1K
09:59 8.46 8.46 8.46 8.46 0.8K
10:00 8.41 8.41 8.41 8.41 0.9K
10:01 8.41 8.41 8.28 8.28 0.4K
10:02 8.24 8.24 8.24 8.24 0.1K
10:03 8.21 8.21 8.21 8.21 0.1K
10:04 8.21 8.21 8.21 8.21 0.1K
10:05 8.21 8.21 8.21 8.21 0.0K
10:06 8.21 8.21 8.21 8.21 0.0K
10:07 8.21 8.21 8.21 8.21 0.0K
10:08 8.21 8.21 8.21 8.21 0.1K
10:09 8.21 8.21 8.21 8.21 0.0K
10:10 8.21 8.21 8.21 8.21 0.2K
10:11 8.21 8.40 8.21 8.40 1.4K
10:12 8.40 8.42 8.40 8.42 0.3K
10:13 8.42 8.42 8.42 8.42 0.1K
10:14 8.42 8.42 8.42 8.42 0.9K
10:15 8.42 8.42 8.42 8.42 0.0K
10:16 8.42 8.42 8.42 8.42 0.4K
10:17 8.33 8.33 8.33 8.33 1.5K
10:18 8.33 8.33 8.33 8.33 0.0K
10:19 8.33 8.33 8.33 8.33 1.1K
10:20 8.33 8.33 8.33 8.33 0.0K
10:21 8.33 8.33 8.33 8.33 0.0K
10:22 8.33 8.33 8.33 8.33 0.0K
10:23 8.33 8.33 8.33 8.33 0.0K
10:24 8.33 8.33 8.33 8.33 0.0K
10:25 8.33 8.33 8.33 8.33 0.0K
10:26 8.33 8.33 8.33 8.33 0.0K
10:27 8.33 8.33 8.33 8.33 0.0K
10:28 8.33 8.33 8.32 8.32 0.1K
10:29 8.32 8.33 8.32 8.33 0.3K
10:30 8.33 8.41 8.33 8.41 0.2K
10:31 8.41 8.41 8.41 8.41 0.0K
10:32 8.41 8.41 8.41 8.41 0.4K
10:33 8.34 8.34 8.34 8.34 0.2K
10:34 8.34 8.34 8.24 8.24 1.9K
10:35 8.24 8.24 8.24 8.24 0.0K
10:36 8.24 8.24 8.23 8.23 1.0K
10:37 8.23 8.23 8.23 8.23 0.0K
10:38 8.23 8.23 8.23 8.23 0.1K
10:39 8.23 8.23 8.13 8.13 0.2K
10:40 8.13 8.13 8.13 8.13 0.1K
10:41 8.19 8.23 8.19 8.23 0.4K
10:42 8.23 8.23 8.23 8.23 0.0K
10:43 8.23 8.23 8.23 8.23 0.6K
10:44 8.23 8.23 8.23 8.23 0.0K
10:45 8.20 8.20 8.20 8.20 0.3K
10:46 8.20 8.20 8.20 8.20 0.0K
10:47 8.20 8.20 8.20 8.20 0.1K
10:48 8.20 8.20 8.20 8.20 0.0K
10:49 8.20 8.21 8.20 8.21 0.5K
10:50 8.21 8.21 8.21 8.21 0.1K
10:51 8.21 8.22 8.21 8.22 0.2K
10:52 8.22 8.29 8.20 8.29 3.1K
10:53 8.29 8.29 8.29 8.29 0.3K
10:54 8.29 8.29 8.29 8.29 0.1K
10:55 8.29 8.29 8.29 8.29 0.0K
10:56 8.29 8.29 8.25 8.25 1.1K
10:57 8.25 8.25 8.25 8.25 0.1K
10:58 8.31 8.31 8.31 8.31 0.2K
10:59 8.31 8.31 8.31 8.31 0.1K
11:00 8.31 8.31 8.31 8.31 0.1K
11:01 8.31 8.31 8.31 8.31 0.0K
11:02 8.31 8.31 8.31 8.31 0.0K
11:03 8.31 8.31 8.31 8.31 0.1K
11:04 8.31 8.31 8.31 8.31 0.0K
11:05 8.27 8.27 8.27 8.27 0.2K
11:06 8.27 8.27 8.27 8.27 0.1K
11:07 8.27 8.37 8.27 8.37 2.5K
11:08 8.37 8.37 8.37 8.37 0.2K
11:09 8.37 8.37 8.37 8.37 0.0K
11:10 8.37 8.37 8.37 8.37 0.0K
11:11 8.37 8.37 8.37 8.37 0.0K
11:12 8.43 8.43 8.43 8.43 0.4K
11:13 8.45 8.45 8.44 8.44 0.6K
11:14 8.44 8.44 8.44 8.44 0.0K
11:15 8.44 8.44 8.44 8.44 0.1K
11:16 8.44 8.44 8.44 8.44 0.0K
11:17 8.44 8.44 8.44 8.44 0.1K
11:18 8.44 8.44 8.44 8.44 0.0K
11:19 8.44 8.44 8.44 8.44 0.0K
11:20 8.44 8.44 8.44 8.44 0.1K
11:21 8.44 8.44 8.44 8.44 0.0K
11:22 8.46 8.46 8.42 8.42 1.5K
11:23 8.42 8.43 8.42 8.43 0.5K
11:24 8.43 8.48 8.43 8.48 0.2K
11:25 8.48 8.48 8.48 8.48 0.0K
11:26 8.48 8.48 8.48 8.48 0.1K
11:27 8.48 8.48 8.41 8.41 0.2K
11:28 8.41 8.41 8.41 8.41 0.4K
11:29 8.40 8.44 8.40 8.44 0.6K
11:30 8.44 8.44 8.44 8.44 0.1K
11:31 8.44 8.45 8.44 8.45 0.2K
11:32 8.45 8.50 8.45 8.50 0.4K
11:33 8.50 8.50 8.50 8.50 0.2K
11:34 8.50 8.50 8.50 8.50 0.1K
11:35 8.50 8.50 8.50 8.50 0.1K
11:36 8.50 8.50 8.50 8.50 0.7K
11:37 8.50 8.50 8.50 8.50 0.0K
11:38 8.50 8.55 8.50 8.55 0.5K
11:39 8.55 8.55 8.55 8.55 0.1K
11:40 8.55 8.55 8.55 8.55 0.0K
11:41 8.55 8.55 8.55 8.55 0.0K
11:42 8.55 8.55 8.55 8.55 0.1K
11:43 8.55 8.55 8.55 8.55 0.0K
11:44 8.51 8.51 8.51 8.51 0.6K
11:45 8.51 8.51 8.51 8.51 0.0K
11:46 8.51 8.51 8.51 8.51 0.1K
11:47 8.51 8.51 8.51 8.51 0.1K
11:48 8.51 8.51 8.50 8.50 0.3K
11:49 8.50 8.50 8.50 8.50 0.1K
11:50 8.50 8.50 8.49 8.49 0.5K
11:51 8.49 8.49 8.49 8.49 0.0K
11:52 8.49 8.49 8.49 8.49 0.0K
11:53 8.49 8.49 8.49 8.49 0.1K
11:54 8.49 8.49 8.49 8.49 0.1K
11:55 8.49 8.49 8.49 8.49 0.1K
11:56 8.49 8.49 8.49 8.49 0.0K
11:57 8.49 8.49 8.49 8.49 0.0K
11:58 8.49 8.49 8.49 8.49 0.0K
11:59 8.49 8.49 8.49 8.49 0.1K
12:00 8.49 8.49 8.48 8.48 0.7K
12:01 8.51 8.51 8.51 8.51 0.7K
12:02 8.51 8.51 8.51 8.51 0.2K
12:03 8.51 8.51 8.51 8.51 0.0K
12:04 8.55 8.55 8.52 8.52 0.7K
12:05 8.52 8.52 8.52 8.52 0.1K
12:06 8.52 8.56 8.52 8.56 0.4K
12:07 8.56 8.56 8.56 8.56 0.0K
12:08 8.56 8.56 8.56 8.56 0.0K
12:09 8.56 8.56 8.56 8.56 0.0K
12:10 8.56 8.63 8.56 8.63 0.1K
12:11 8.63 8.63 8.63 8.63 0.1K
12:12 8.63 8.63 8.63 8.63 0.1K
12:13 8.63 8.63 8.63 8.63 0.3K
12:14 8.63 8.63 8.63 8.63 0.3K
12:15 8.63 8.63 8.60 8.60 0.9K
12:16 8.60 8.60 8.58 8.58 1.1K
12:17 8.62 8.62 8.62 8.62 0.4K
12:18 8.61 8.61 8.61 8.61 0.2K
12:19 8.61 8.61 8.61 8.61 0.3K
12:20 8.61 8.61 8.61 8.61 0.1K
12:21 8.61 8.61 8.61 8.61 0.0K
12:22 8.61 8.61 8.61 8.61 0.1K
12:23 8.61 8.61 8.61 8.61 0.0K
12:24 8.61 8.61 8.61 8.61 0.0K
12:25 8.61 8.61 8.61 8.61 0.0K
12:26 8.61 8.61 8.61 8.61 0.0K
12:27 8.61 8.67 8.61 8.67 0.3K
12:28 8.67 8.67 8.67 8.67 0.0K
12:29 8.67 8.69 8.67 8.69 0.2K
12:30 8.69 8.69 8.69 8.69 0.0K
12:31 8.69 8.69 8.69 8.69 0.0K
12:32 8.69 8.69 8.69 8.69 0.0K
12:33 8.69 8.69 8.69 8.69 0.0K
12:34 8.69 8.69 8.67 8.67 0.8K
12:35 8.67 8.67 8.67 8.67 0.0K
12:36 8.67 8.67 8.67 8.67 0.0K
12:37 8.67 8.67 8.67 8.67 0.0K
12:38 8.69 8.69 8.65 8.65 2.7K
12:39 8.65 8.65 8.65 8.65 0.0K
12:40 8.65 8.65 8.65 8.65 0.0K
12:41 8.63 8.63 8.63 8.63 0.2K
12:42 8.63 8.63 8.60 8.60 1.8K
12:43 8.60 8.60 8.56 8.56 0.4K
12:44 8.56 8.56 8.51 8.51 0.1K
12:45 8.51 8.51 8.45 8.45 0.6K
12:46 8.45 8.45 8.45 8.45 0.0K
12:47 8.59 8.65 8.59 8.65 2.7K
12:48 8.65 8.65 8.65 8.65 0.1K
12:49 8.63 8.63 8.61 8.61 1.2K
12:50 8.61 8.61 8.60 8.60 0.4K
12:51 8.64 8.64 8.64 8.64 1.3K
12:52 8.64 8.64 8.64 8.64 0.0K
12:53 8.64 8.64 8.64 8.64 0.0K
12:54 8.64 8.64 8.64 8.64 0.1K
12:55 8.64 8.64 8.64 8.64 0.1K
12:56 8.64 8.64 8.64 8.64 0.0K
12:57 8.64 8.64 8.64 8.64 0.1K
12:58 8.64 8.64 8.64 8.64 0.0K
12:59 8.64 8.64 8.64 8.64 0.2K
13:00 8.64 8.64 8.55 8.55 2.0K
13:01 8.59 8.59 8.59 8.59 1.4K
13:02 8.59 8.59 8.56 8.56 0.2K
13:03 8.56 8.56 8.56 8.56 0.1K
13:04 8.56 8.56 8.56 8.56 0.0K
13:05 8.56 8.56 8.56 8.56 0.1K
13:06 8.56 8.58 8.55 8.55 1.8K
13:07 8.55 8.55 8.55 8.55 0.1K
13:08 8.55 8.59 8.55 8.59 0.3K
13:09 8.59 8.59 8.59 8.59 0.6K
13:10 8.59 8.59 8.59 8.59 0.0K
13:11 8.59 8.59 8.59 8.59 0.0K
13:12 8.59 8.59 8.59 8.59 0.0K
13:13 8.59 8.59 8.59 8.59 0.0K
13:14 8.59 8.59 8.54 8.57 0.6K
13:15 8.57 8.58 8.57 8.58 0.5K
13:16 8.58 8.59 8.58 8.59 0.1K
13:17 8.59 8.59 8.57 8.57 0.1K
13:18 8.57 8.57 8.57 8.57 0.0K
13:19 8.57 8.57 8.57 8.57 0.3K
13:20 8.55 8.55 8.55 8.55 0.1K
13:21 8.55 8.55 8.55 8.55 0.0K
13:22 8.55 8.59 8.55 8.59 0.4K
13:23 8.57 8.57 8.57 8.57 0.2K
13:24 8.55 8.55 8.55 8.55 0.1K
13:25 8.55 8.55 8.55 8.55 0.2K
13:26 8.62 8.62 8.62 8.62 1.9K
13:27 8.62 8.62 8.62 8.62 0.2K
13:28 8.62 8.62 8.62 8.62 0.0K
13:29 8.65 8.65 8.62 8.62 0.7K
13:30 8.62 8.62 8.62 8.62 0.1K
13:31 8.62 8.62 8.62 8.62 0.1K
13:32 8.62 8.62 8.62 8.62 0.0K
13:33 8.62 8.62 8.62 8.62 0.0K
13:34 8.62 8.64 8.62 8.64 2.1K
13:35 8.64 8.64 8.64 8.64 0.0K
13:36 8.64 8.64 8.64 8.64 0.1K
13:37 8.64 8.64 8.64 8.64 0.6K
13:38 8.65 8.65 8.65 8.65 0.7K
13:39 8.65 8.65 8.65 8.65 0.1K
13:40 8.65 8.66 8.64 8.64 1.1K
13:41 8.64 8.64 8.64 8.64 0.0K
13:42 8.63 8.63 8.63 8.63 0.5K
13:43 8.64 8.64 8.64 8.64 0.2K
13:44 8.64 8.64 8.64 8.64 0.1K
13:45 8.64 8.64 8.64 8.64 0.6K
13:46 8.64 8.64 8.64 8.64 0.0K
13:47 8.64 8.66 8.64 8.66 0.4K
13:48 8.66 8.66 8.66 8.66 0.3K
13:49 8.66 8.66 8.65 8.65 1.7K
13:50 8.65 8.65 8.65 8.65 0.0K
13:51 8.65 8.68 8.65 8.68 0.6K
13:52 8.68 8.69 8.68 8.69 2.4K
13:53 8.69 8.69 8.69 8.69 0.0K
13:54 8.69 8.69 8.69 8.69 0.0K
13:55 8.69 8.69 8.69 8.69 0.2K
13:56 8.69 8.69 8.69 8.69 0.5K
13:57 8.69 8.69 8.69 8.69 0.4K
13:58 8.69 8.69 8.67 8.67 0.8K
13:59 8.67 8.67 8.63 8.63 0.8K
14:00 8.63 8.64 8.63 8.64 0.1K
14:01 8.64 8.64 8.64 8.64 0.1K
14:02 8.64 8.64 8.63 8.63 0.1K
14:03 8.63 8.63 8.63 8.63 0.2K
14:04 8.63 8.63 8.63 8.63 0.2K
14:05 8.63 8.63 8.63 8.63 0.2K
14:06 8.67 8.67 8.67 8.67 0.6K
14:07 8.67 8.67 8.64 8.65 1.0K
14:08 8.65 8.65 8.65 8.65 0.1K
14:09 8.65 8.65 8.65 8.65 0.2K
14:10 8.65 8.65 8.65 8.65 0.6K
14:11 8.65 8.65 8.64 8.64 0.5K
14:12 8.64 8.64 8.64 8.64 0.0K
14:13 8.64 8.64 8.64 8.64 0.4K
14:14 8.64 8.64 8.64 8.64 0.2K
14:15 8.64 8.64 8.64 8.64 0.1K
14:16 8.63 8.63 8.61 8.61 1.3K
14:17 8.61 8.61 8.61 8.61 0.0K
14:18 8.61 8.62 8.61 8.62 0.7K
14:19 8.62 8.62 8.62 8.62 0.0K
14:20 8.63 8.63 8.63 8.63 0.3K
14:21 8.63 8.63 8.63 8.63 0.1K
14:22 8.63 8.63 8.63 8.63 0.2K
14:23 8.63 8.63 8.63 8.63 0.0K
14:24 8.63 8.63 8.63 8.63 0.1K
14:25 8.63 8.63 8.63 8.63 0.2K
14:26 8.63 8.63 8.63 8.63 0.0K
14:27 8.63 8.69 8.63 8.69 2.6K
14:28 8.69 8.69 8.69 8.69 0.2K
14:29 8.69 8.69 8.69 8.69 0.9K
14:30 8.69 8.69 8.67 8.67 1.4K
14:31 8.67 8.67 8.67 8.67 0.0K
14:32 8.83 8.83 8.81 8.81 12.1K
14:33 8.81 8.81 8.81 8.81 0.0K
14:34 8.81 8.81 8.80 8.80 0.3K
14:35 8.80 8.80 8.80 8.80 0.1K
14:36 8.80 8.80 8.80 8.80 0.4K
14:37 8.80 8.80 8.78 8.78 0.5K
14:38 8.85 8.85 8.85 8.85 2.5K
14:39 8.85 8.85 8.81 8.81 0.3K
14:40 8.81 8.81 8.81 8.81 0.1K
14:41 8.84 8.84 8.84 8.84 1.9K
14:42 8.85 8.86 8.85 8.86 1.2K
14:43 8.89 8.89 8.86 8.86 2.1K
14:44 8.86 8.87 8.86 8.86 1.7K
14:45 8.86 8.90 8.86 8.90 1.2K
14:46 8.90 8.90 8.89 8.89 0.6K
14:47 8.89 8.89 8.82 8.82 5.5K
14:48 8.82 8.82 8.82 8.82 0.0K
14:49 8.81 8.81 8.77 8.77 0.9K
14:50 8.77 8.77 8.77 8.77 0.0K
14:51 8.77 8.77 8.71 8.71 2.1K
14:52 8.71 8.74 8.71 8.74 0.6K
14:53 8.72 8.74 8.72 8.74 0.3K
14:54 8.77 8.77 8.77 8.77 0.7K
14:55 8.77 8.77 8.76 8.76 0.4K
14:56 8.76 8.76 8.76 8.76 0.0K
14:57 8.76 8.76 8.73 8.76 1.9K
14:58 8.76 8.76 8.75 8.75 0.4K
14:59 8.75 8.75 8.75 8.75 0.2K
15:00 8.75 8.75 8.73 8.73 0.9K
15:01 8.73 8.75 8.73 8.73 1.1K
15:02 8.74 8.74 8.70 8.70 1.1K
15:03 8.70 8.70 8.70 8.70 0.0K
15:04 8.70 8.70 8.70 8.70 0.1K
15:05 8.76 8.76 8.76 8.76 0.8K
15:06 8.76 8.76 8.72 8.72 0.1K
15:07 8.72 8.72 8.72 8.72 0.4K
15:08 8.72 8.77 8.72 8.77 0.8K
15:09 8.77 8.77 8.76 8.76 0.5K
15:10 8.76 8.76 8.76 8.76 0.1K
15:11 8.77 8.77 8.75 8.75 1.8K
15:12 8.75 8.76 8.75 8.76 0.3K
15:13 8.76 8.76 8.76 8.76 0.3K
15:14 8.76 8.76 8.76 8.76 0.1K
15:15 8.76 8.76 8.76 8.76 0.1K
15:16 8.76 8.76 8.75 8.75 0.4K
15:17 8.77 8.77 8.77 8.77 0.5K
15:18 8.77 8.77 8.77 8.77 4.1K
15:19 8.77 8.78 8.77 8.78 0.8K
15:20 8.82 8.82 8.82 8.82 1.4K
15:21 8.82 8.82 8.82 8.82 0.2K
15:22 8.78 8.79 8.78 8.79 3.5K
15:23 8.79 8.79 8.79 8.79 0.1K
15:24 8.79 8.79 8.78 8.78 0.4K
15:25 8.78 8.78 8.78 8.78 0.3K
15:26 8.78 8.78 8.78 8.78 0.2K
15:27 8.78 8.80 8.78 8.80 1.4K
15:28 8.80 8.80 8.80 8.80 0.3K
15:29 8.80 8.80 8.80 8.80 0.2K
15:30 8.78 8.78 8.77 8.77 2.2K
15:31 8.77 8.77 8.77 8.77 0.1K
15:32 8.77 8.77 8.77 8.77 0.1K
15:33 8.77 8.77 8.77 8.77 0.6K
15:34 8.71 8.71 8.71 8.71 2.8K
15:35 8.71 8.71 8.69 8.69 0.3K
15:36 8.69 8.71 8.68 8.71 0.7K
15:37 8.71 8.71 8.71 8.71 0.3K
15:38 8.71 8.71 8.69 8.69 0.3K
15:39 8.69 8.75 8.68 8.68 0.7K
15:40 8.68 8.68 8.68 8.68 0.5K
15:41 8.71 8.75 8.68 8.68 0.9K
15:42 8.71 8.71 8.71 8.71 0.6K
15:43 8.67 8.71 8.67 8.71 0.6K
15:44 8.71 8.71 8.71 8.71 1.2K
15:45 8.71 8.71 8.71 8.71 0.7K
15:46 8.73 8.73 8.72 8.72 4.3K
15:47 8.72 8.74 8.72 8.72 2.0K
15:48 8.72 8.72 8.72 8.72 1.1K
15:49 8.72 8.72 8.68 8.68 3.5K
15:50 8.69 8.69 8.69 8.69 0.9K
15:51 8.70 8.70 8.70 8.70 0.5K
15:52 8.66 8.66 8.66 8.66 1.5K
15:53 8.66 8.66 8.64 8.64 1.4K
15:54 8.64 8.71 8.64 8.71 5.8K
15:55 8.72 8.78 8.72 8.78 3.5K
15:56 8.78 8.82 8.78 8.82 3.8K
15:57 8.79 8.79 8.73 8.74 6.9K
15:58 8.75 8.77 8.75 8.76 4.0K
15:59 8.74 8.77 8.74 8.75 5.9K
16:00 8.74 8.79 8.74 8.78 48.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음