Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.15 8.18 7.70 8.06 4.0K
09:32 8.06 8.06 8.06 8.06 0.0K
09:33 8.06 8.06 8.06 8.06 0.1K
09:34 8.06 8.06 8.06 8.06 0.3K
09:35 8.12 8.12 8.12 8.12 0.6K
09:36 8.12 8.21 8.12 8.21 0.4K
09:37 8.20 8.20 8.19 8.19 0.3K
09:38 8.19 8.27 8.19 8.27 0.8K
09:39 8.27 8.27 8.27 8.27 0.0K
09:40 8.27 8.27 8.27 8.27 0.0K
09:41 8.32 8.36 8.32 8.36 0.8K
09:42 8.42 8.42 8.42 8.42 1.0K
09:43 8.42 8.42 8.42 8.42 0.1K
09:44 8.42 8.42 8.42 8.42 0.0K
09:45 8.42 8.42 8.42 8.42 0.2K
09:46 8.54 8.54 8.54 8.54 0.7K
09:47 8.54 8.57 8.54 8.57 0.1K
09:48 8.57 8.57 8.57 8.57 0.0K
09:49 8.57 8.57 8.57 8.57 0.0K
09:50 8.57 8.57 8.57 8.57 0.0K
09:51 8.57 8.57 8.57 8.57 0.1K
09:52 8.57 8.57 8.57 8.57 0.0K
09:53 8.57 8.57 8.57 8.57 0.2K
09:54 8.57 8.57 8.57 8.57 0.0K
09:55 8.50 8.50 8.50 8.50 0.3K
09:56 8.43 8.43 8.43 8.43 0.6K
09:57 8.43 8.43 8.43 8.43 0.0K
09:58 8.43 8.43 8.43 8.43 0.1K
09:59 8.43 8.43 8.43 8.43 0.1K
10:00 8.43 8.43 8.43 8.43 0.0K
10:01 8.43 8.43 8.43 8.43 0.0K
10:02 8.43 8.43 8.43 8.43 0.0K
10:03 8.43 8.43 8.43 8.43 0.0K
10:04 8.43 8.43 8.43 8.43 0.0K
10:05 8.43 8.43 8.43 8.43 0.0K
10:06 8.49 8.49 8.49 8.49 0.8K
10:07 8.53 8.53 8.53 8.53 6.8K
10:08 8.53 8.53 8.53 8.53 0.1K
10:09 8.41 8.41 8.41 8.41 0.5K
10:10 8.41 8.41 8.41 8.41 0.0K
10:11 8.41 8.41 8.41 8.41 0.0K
10:12 8.41 8.41 8.41 8.41 0.0K
10:13 8.41 8.41 8.41 8.41 0.0K
10:14 8.41 8.41 8.41 8.41 0.0K
10:15 8.41 8.41 8.41 8.41 0.1K
10:16 8.46 8.46 8.46 8.46 0.2K
10:17 8.46 8.50 8.46 8.50 1.9K
10:18 8.51 8.58 8.51 8.58 0.8K
10:19 8.59 8.62 8.59 8.62 1.1K
10:20 8.62 8.62 8.62 8.62 0.0K
10:21 8.62 8.62 8.62 8.62 0.4K
10:22 8.62 8.62 8.58 8.58 0.9K
10:23 8.58 8.61 8.58 8.61 0.6K
10:24 8.61 8.61 8.61 8.61 0.1K
10:25 8.61 8.61 8.61 8.61 0.0K
10:26 8.65 8.65 8.65 8.65 0.2K
10:27 8.65 8.65 8.65 8.65 0.1K
10:28 8.58 8.62 8.58 8.62 0.8K
10:29 8.62 8.62 8.62 8.62 0.0K
10:30 8.66 8.66 8.66 8.66 0.3K
10:31 8.66 8.66 8.66 8.66 0.0K
10:32 8.66 8.66 8.64 8.64 6.3K
10:33 8.69 8.69 8.69 8.69 1.3K
10:34 8.69 8.69 8.69 8.69 0.1K
10:35 8.69 8.77 8.69 8.77 0.2K
10:36 8.77 8.80 8.77 8.80 0.1K
10:37 8.80 8.80 8.80 8.80 0.0K
10:38 8.80 8.80 8.80 8.80 0.0K
10:39 8.81 8.81 8.81 8.81 0.7K
10:40 8.81 8.81 8.77 8.77 0.1K
10:41 8.77 8.77 8.77 8.77 0.3K
10:42 8.77 8.77 8.77 8.77 0.1K
10:43 8.77 8.78 8.77 8.78 0.1K
10:44 8.78 8.78 8.78 8.78 1.4K
10:45 8.78 8.78 8.78 8.78 0.0K
10:46 8.78 8.78 8.78 8.78 0.2K
10:47 8.78 8.78 8.78 8.78 0.1K
10:48 8.78 8.78 8.78 8.78 0.0K
10:49 8.78 8.78 8.77 8.77 0.5K
10:50 8.77 8.77 8.77 8.77 0.0K
10:51 8.78 8.84 8.78 8.84 0.3K
10:52 8.84 8.84 8.84 8.84 0.0K
10:53 8.84 8.84 8.82 8.82 0.2K
10:54 8.82 8.82 8.82 8.82 0.0K
10:55 8.82 8.82 8.82 8.82 0.0K
10:56 8.82 8.82 8.79 8.79 0.3K
10:57 8.79 8.79 8.79 8.79 0.0K
10:58 8.79 8.79 8.79 8.79 0.0K
10:59 8.79 8.79 8.79 8.79 0.0K
11:00 8.83 8.83 8.83 8.83 0.2K
11:01 8.83 8.83 8.83 8.83 0.1K
11:02 8.79 8.79 8.79 8.79 2.0K
11:03 8.79 8.79 8.79 8.79 0.1K
11:04 8.79 8.79 8.79 8.79 0.1K
11:05 8.79 8.79 8.75 8.75 0.7K
11:06 8.75 8.75 8.75 8.75 0.0K
11:07 8.75 8.75 8.75 8.75 0.1K
11:08 8.71 8.71 8.71 8.71 0.3K
11:09 8.71 8.71 8.71 8.71 0.2K
11:10 8.71 8.71 8.71 8.71 0.0K
11:11 8.71 8.71 8.71 8.71 0.0K
11:12 8.71 8.71 8.71 8.71 0.1K
11:13 8.71 8.71 8.71 8.71 0.0K
11:14 8.71 8.71 8.71 8.71 0.1K
11:15 8.71 8.71 8.71 8.71 0.0K
11:16 8.74 8.74 8.74 8.74 0.4K
11:17 8.74 8.74 8.74 8.74 0.2K
11:18 8.72 8.72 8.72 8.72 1.1K
11:19 8.76 8.76 8.76 8.76 0.3K
11:20 8.77 8.77 8.77 8.77 0.8K
11:21 8.77 8.77 8.77 8.77 0.1K
11:22 8.77 8.77 8.77 8.77 0.0K
11:23 8.77 8.77 8.77 8.77 0.0K
11:24 8.77 8.77 8.77 8.77 0.0K
11:25 8.77 8.79 8.77 8.79 0.1K
11:26 8.79 8.79 8.79 8.79 0.0K
11:27 8.79 8.79 8.79 8.79 0.0K
11:28 8.79 8.79 8.79 8.79 0.1K
11:29 8.79 8.81 8.79 8.81 0.6K
11:30 8.85 8.85 8.85 8.85 0.2K
11:31 8.85 8.90 8.85 8.85 2.2K
11:32 8.85 8.85 8.85 8.85 0.0K
11:33 8.91 8.91 8.91 8.91 0.2K
11:34 8.91 8.91 8.91 8.91 0.0K
11:35 8.91 8.91 8.91 8.91 0.1K
11:36 8.82 8.83 8.82 8.83 3.0K
11:37 8.83 8.83 8.83 8.83 0.0K
11:38 8.83 8.83 8.83 8.83 0.5K
11:39 8.83 8.83 8.83 8.83 0.0K
11:40 8.83 8.83 8.83 8.83 0.1K
11:41 8.83 8.83 8.83 8.83 0.0K
11:42 8.83 8.83 8.83 8.83 0.0K
11:43 8.83 8.83 8.83 8.83 0.0K
11:44 8.83 8.83 8.83 8.83 0.0K
11:45 8.83 8.83 8.83 8.83 0.2K
11:46 8.83 8.83 8.83 8.83 0.1K
11:47 8.83 8.83 8.83 8.83 0.0K
11:48 8.83 8.83 8.83 8.83 0.0K
11:49 8.83 8.83 8.83 8.83 0.1K
11:50 8.83 8.83 8.83 8.83 0.0K
11:51 8.83 8.83 8.83 8.83 0.2K
11:52 8.83 8.83 8.83 8.83 0.2K
11:53 8.83 8.83 8.83 8.83 0.0K
11:54 8.93 8.93 8.93 8.93 1.2K
11:55 8.93 8.93 8.93 8.93 0.0K
11:56 8.93 9.01 8.93 9.01 2.4K
11:57 9.01 9.01 9.01 9.01 0.1K
11:58 9.02 9.02 9.02 9.02 0.4K
11:59 9.02 9.02 9.02 9.02 0.0K
12:00 9.02 9.02 9.02 9.02 0.2K
12:01 8.93 8.94 8.93 8.94 2.6K
12:02 8.94 8.94 8.94 8.94 0.1K
12:03 8.94 8.94 8.94 8.94 0.4K
12:04 9.01 9.01 9.01 9.01 0.1K
12:05 9.01 9.01 9.01 9.01 0.3K
12:06 9.01 9.01 9.01 9.01 0.0K
12:07 9.01 9.01 9.01 9.01 0.0K
12:08 9.01 9.01 9.01 9.01 0.0K
12:09 9.01 9.01 9.01 9.01 0.2K
12:10 9.01 9.01 9.01 9.01 0.0K
12:11 9.01 9.01 9.01 9.01 0.0K
12:12 9.01 9.01 9.01 9.01 0.0K
12:13 9.01 9.01 9.01 9.01 0.0K
12:14 9.01 9.01 9.01 9.01 0.0K
12:15 9.01 9.01 9.01 9.01 0.1K
12:16 9.01 9.01 9.01 9.01 0.0K
12:17 9.01 9.01 9.01 9.01 0.0K
12:18 9.02 9.02 9.02 9.02 0.5K
12:19 9.02 9.02 9.02 9.02 0.1K
12:20 9.02 9.02 9.02 9.02 0.1K
12:21 9.02 9.15 9.02 9.15 4.5K
12:22 9.15 9.15 9.15 9.15 0.1K
12:23 9.15 9.15 9.15 9.15 0.2K
12:24 9.17 9.17 9.17 9.17 0.1K
12:25 9.17 9.17 9.17 9.17 0.1K
12:26 9.10 9.10 9.05 9.05 3.6K
12:27 9.01 9.01 9.01 9.01 0.3K
12:28 9.01 9.01 9.01 9.01 0.2K
12:29 9.00 9.00 9.00 9.00 0.5K
12:30 9.00 9.00 9.00 9.00 0.2K
12:31 9.00 9.00 9.00 9.00 0.1K
12:32 9.03 9.03 9.03 9.03 2.3K
12:33 9.03 9.03 9.03 9.03 0.0K
12:34 9.03 9.03 9.03 9.03 0.2K
12:35 9.03 9.03 9.03 9.03 0.0K
12:36 9.03 9.03 9.03 9.03 0.2K
12:37 9.03 9.03 9.03 9.03 0.3K
12:38 9.03 9.03 9.03 9.03 0.0K
12:39 9.03 9.03 9.03 9.03 0.0K
12:40 9.03 9.03 9.03 9.03 0.4K
12:41 9.03 9.03 9.03 9.03 0.0K
12:42 9.03 9.03 9.03 9.03 0.0K
12:43 9.03 9.03 9.03 9.03 0.1K
12:44 9.03 9.03 9.03 9.03 0.0K
12:45 9.03 9.03 9.03 9.03 0.0K
12:46 9.03 9.03 9.03 9.03 0.1K
12:47 9.03 9.03 9.03 9.03 0.0K
12:48 9.03 9.03 9.03 9.03 0.2K
12:49 9.03 9.03 9.03 9.03 0.0K
12:50 9.03 9.03 9.03 9.03 0.1K
12:51 9.03 9.03 9.03 9.03 0.1K
12:52 9.03 9.03 9.03 9.03 0.1K
12:53 9.03 9.03 9.03 9.03 0.4K
12:54 9.03 9.03 9.03 9.03 0.1K
12:55 9.03 9.03 9.03 9.03 0.0K
12:56 9.03 9.03 9.03 9.03 0.0K
12:57 9.03 9.04 9.03 9.04 0.2K
12:58 9.04 9.04 9.04 9.04 0.0K
12:59 9.04 9.04 9.04 9.04 0.0K
13:00 9.04 9.04 9.04 9.04 1.9K
13:01 9.04 9.04 9.04 9.04 0.1K
13:02 9.04 9.10 9.04 9.10 3.5K
13:03 9.10 9.10 9.10 9.10 0.1K
13:04 9.10 9.10 9.10 9.10 0.1K
13:05 9.11 9.11 9.11 9.11 0.4K
13:06 9.11 9.11 9.11 9.11 0.3K
13:07 9.08 9.08 9.08 9.08 0.3K
13:08 9.08 9.08 9.08 9.08 0.4K
13:09 9.08 9.08 9.08 9.08 0.0K
13:10 9.08 9.08 9.08 9.08 0.5K
13:11 9.08 9.12 9.08 9.12 2.0K
13:12 9.12 9.12 9.11 9.11 1.8K
13:13 9.11 9.11 9.11 9.11 0.1K
13:14 9.11 9.11 9.11 9.11 0.4K
13:15 9.11 9.11 9.11 9.11 0.4K
13:16 9.11 9.11 9.11 9.11 0.0K
13:17 9.11 9.11 9.11 9.11 0.2K
13:18 9.11 9.12 9.11 9.12 0.2K
13:19 9.12 9.12 9.10 9.10 0.3K
13:20 9.10 9.10 9.10 9.10 0.6K
13:21 9.10 9.10 8.93 8.93 5.2K
13:22 8.93 8.93 8.93 8.93 0.1K
13:23 8.93 8.93 8.84 8.84 1.1K
13:24 8.84 8.84 8.84 8.84 0.1K
13:25 8.84 8.84 8.84 8.84 0.0K
13:26 8.84 8.84 8.84 8.84 2.3K
13:27 8.83 8.83 8.83 8.83 0.6K
13:28 8.78 8.85 8.78 8.85 10.7K
13:29 8.85 8.85 8.85 8.85 0.8K
13:30 8.85 8.85 8.85 8.85 0.0K
13:31 8.85 8.85 8.85 8.85 0.1K
13:32 8.85 8.85 8.85 8.85 0.0K
13:33 8.85 8.85 8.85 8.85 0.0K
13:34 8.85 8.85 8.85 8.85 0.0K
13:35 8.85 8.85 8.81 8.81 0.8K
13:36 8.81 8.81 8.81 8.81 0.5K
13:37 8.81 8.81 8.69 8.69 11.7K
13:38 8.69 8.69 8.69 8.69 0.0K
13:39 8.69 8.69 8.67 8.67 0.2K
13:40 8.67 8.67 8.63 8.63 2.1K
13:41 8.60 8.60 8.57 8.57 1.7K
13:42 8.57 8.61 8.57 8.61 0.2K
13:43 8.61 8.61 8.61 8.61 0.1K
13:44 8.61 8.61 8.61 8.61 0.0K
13:45 8.61 8.61 8.60 8.60 0.4K
13:46 8.60 8.61 8.60 8.61 0.9K
13:47 8.61 8.61 8.60 8.60 0.2K
13:48 8.58 8.60 8.58 8.60 0.2K
13:49 8.60 8.60 8.60 8.60 0.6K
13:50 8.60 8.60 8.60 8.60 0.1K
13:51 8.60 8.60 8.54 8.54 1.7K
13:52 8.54 8.54 8.54 8.54 0.0K
13:53 8.53 8.53 8.53 8.53 0.4K
13:54 8.53 8.53 8.53 8.53 0.1K
13:55 8.54 8.54 8.54 8.54 0.2K
13:56 8.53 8.53 8.53 8.53 2.4K
13:57 8.53 8.54 8.53 8.54 0.2K
13:58 8.54 8.54 8.54 8.54 0.0K
13:59 8.54 8.54 8.54 8.54 0.0K
14:00 8.54 8.54 8.54 8.54 0.0K
14:01 8.54 8.63 8.54 8.63 0.8K
14:02 8.61 8.61 8.61 8.61 0.1K
14:03 8.61 8.65 8.61 8.65 0.6K
14:04 8.65 8.65 8.65 8.65 0.1K
14:05 8.65 8.65 8.65 8.65 0.0K
14:06 8.65 8.65 8.65 8.65 0.3K
14:07 8.61 8.61 8.61 8.61 0.5K
14:08 8.59 8.59 8.59 8.59 0.6K
14:09 8.59 8.59 8.59 8.59 0.0K
14:10 8.59 8.59 8.59 8.59 0.0K
14:11 8.59 8.59 8.59 8.59 0.0K
14:12 8.62 8.62 8.62 8.62 0.7K
14:13 8.60 8.61 8.60 8.61 0.7K
14:14 8.61 8.61 8.61 8.61 0.0K
14:15 8.61 8.61 8.61 8.61 0.0K
14:16 8.58 8.58 8.57 8.57 2.5K
14:17 8.57 8.57 8.57 8.57 0.5K
14:18 8.57 8.57 8.57 8.57 0.0K
14:19 8.56 8.56 8.56 8.56 0.3K
14:20 8.56 8.56 8.56 8.56 0.0K
14:21 8.56 8.57 8.56 8.57 0.6K
14:22 8.57 8.57 8.57 8.57 0.0K
14:23 8.57 8.57 8.57 8.57 0.0K
14:24 8.57 8.57 8.57 8.57 0.0K
14:25 8.57 8.57 8.57 8.57 0.6K
14:26 8.57 8.57 8.57 8.57 0.0K
14:27 8.57 8.57 8.57 8.57 0.0K
14:28 8.57 8.60 8.57 8.60 1.2K
14:29 8.60 8.60 8.60 8.60 0.1K
14:30 8.60 8.60 8.60 8.60 0.0K
14:31 8.60 8.60 8.60 8.60 0.0K
14:32 8.66 8.66 8.66 8.66 0.5K
14:33 8.66 8.66 8.66 8.66 0.0K
14:34 8.66 8.69 8.66 8.69 0.1K
14:35 8.68 8.68 8.68 8.68 0.5K
14:36 8.68 8.68 8.64 8.64 1.2K
14:37 8.64 8.64 8.64 8.64 0.3K
14:38 8.64 8.71 8.64 8.71 0.7K
14:39 8.71 8.71 8.68 8.68 0.5K
14:40 8.76 8.76 8.76 8.76 0.1K
14:41 8.76 8.76 8.72 8.72 0.4K
14:42 8.72 8.72 8.61 8.61 2.0K
14:43 8.61 8.61 8.61 8.61 0.2K
14:44 8.61 8.61 8.61 8.61 0.0K
14:45 8.61 8.61 8.61 8.61 0.0K
14:46 8.61 8.61 8.61 8.61 0.2K
14:47 8.62 8.62 8.61 8.61 0.9K
14:48 8.61 8.61 8.61 8.61 0.1K
14:49 8.61 8.62 8.61 8.62 0.1K
14:50 8.62 8.62 8.62 8.62 0.7K
14:51 8.62 8.62 8.62 8.62 0.5K
14:52 8.62 8.62 8.62 8.62 0.0K
14:53 8.62 8.62 8.62 8.62 0.2K
14:54 8.62 8.62 8.61 8.62 1.8K
14:55 8.62 8.62 8.62 8.62 0.1K
14:56 8.62 8.62 8.62 8.62 0.4K
14:57 8.62 8.68 8.62 8.68 0.6K
14:58 8.68 8.71 8.68 8.71 0.2K
14:59 8.71 8.71 8.71 8.71 0.0K
15:00 8.71 8.71 8.71 8.71 0.1K
15:01 8.71 8.71 8.71 8.71 0.1K
15:02 8.71 8.71 8.71 8.71 0.0K
15:03 8.71 8.71 8.71 8.71 0.0K
15:04 8.71 8.71 8.71 8.71 0.0K
15:05 8.71 8.71 8.67 8.67 0.8K
15:06 8.67 8.69 8.67 8.69 0.8K
15:07 8.69 8.69 8.69 8.69 0.2K
15:08 8.71 8.71 8.71 8.71 0.7K
15:09 8.71 8.71 8.71 8.71 0.0K
15:10 8.71 8.74 8.71 8.74 2.2K
15:11 8.74 8.74 8.71 8.73 0.3K
15:12 8.71 8.71 8.71 8.71 0.3K
15:13 8.74 8.76 8.74 8.76 0.9K
15:14 8.76 8.76 8.76 8.76 0.2K
15:15 8.76 8.76 8.76 8.76 0.1K
15:16 8.76 8.76 8.76 8.76 0.1K
15:17 8.76 8.76 8.76 8.76 0.1K
15:18 8.76 8.76 8.76 8.76 0.2K
15:19 8.76 8.76 8.76 8.76 0.0K
15:20 8.76 8.77 8.76 8.77 0.3K
15:21 8.77 8.77 8.70 8.70 2.5K
15:22 8.70 8.70 8.65 8.65 1.5K
15:23 8.66 8.66 8.65 8.65 0.9K
15:24 8.65 8.65 8.65 8.65 0.1K
15:25 8.65 8.65 8.65 8.65 0.0K
15:26 8.63 8.63 8.61 8.61 2.2K
15:27 8.61 8.62 8.61 8.62 0.2K
15:28 8.62 8.62 8.62 8.62 0.1K
15:29 8.62 8.62 8.62 8.62 0.1K
15:30 8.62 8.62 8.62 8.62 0.0K
15:31 8.62 8.62 8.62 8.62 0.1K
15:32 8.62 8.62 8.62 8.62 0.1K
15:33 8.62 8.62 8.60 8.60 1.0K
15:34 8.60 8.61 8.60 8.61 6.0K
15:35 8.61 8.62 8.50 8.50 9.0K
15:36 8.50 8.50 8.50 8.50 2.5K
15:37 8.52 8.52 8.52 8.52 2.4K
15:38 8.52 8.62 8.52 8.61 2.0K
15:39 8.61 8.62 8.61 8.62 0.5K
15:40 8.62 8.62 8.62 8.62 0.1K
15:41 8.62 8.62 8.62 8.62 0.0K
15:42 8.62 8.62 8.62 8.62 0.4K
15:43 8.62 8.65 8.62 8.65 1.2K
15:44 8.65 8.65 8.65 8.65 1.0K
15:45 8.65 8.65 8.65 8.65 0.1K
15:46 8.65 8.65 8.65 8.65 0.5K
15:47 8.65 8.65 8.62 8.63 3.6K
15:48 8.63 8.63 8.63 8.63 0.3K
15:49 8.63 8.65 8.63 8.65 0.3K
15:50 8.64 8.64 8.64 8.64 0.8K
15:51 8.64 8.64 8.64 8.64 1.0K
15:52 8.65 8.65 8.64 8.65 4.4K
15:53 8.64 8.64 8.64 8.64 2.2K
15:54 8.64 8.64 8.63 8.63 1.7K
15:55 8.64 8.64 8.64 8.64 0.9K
15:56 8.64 8.64 8.64 8.64 0.6K
15:57 8.63 8.63 8.63 8.63 3.3K
15:58 8.63 8.64 8.63 8.64 1.7K
15:59 8.64 8.64 8.63 8.64 5.8K
16:00 8.64 8.64 8.56 8.58 24.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음