Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.69 10.24 9.28 9.28 3.3K
09:32 9.28 9.28 9.28 9.28 0.0K
09:33 9.28 9.28 9.28 9.28 0.0K
09:34 9.28 9.28 9.28 9.28 0.1K
09:35 9.28 9.28 9.20 9.20 0.2K
09:36 9.20 9.20 9.20 9.20 0.1K
09:37 9.20 9.26 9.20 9.26 0.3K
09:38 9.26 9.26 9.26 9.26 0.1K
09:39 9.26 9.26 9.26 9.26 0.0K
09:40 9.26 9.26 9.26 9.26 0.1K
09:41 9.26 9.26 9.26 9.26 0.1K
09:42 9.26 9.26 9.26 9.26 0.1K
09:43 9.26 9.26 9.26 9.26 0.1K
09:44 9.26 9.26 9.26 9.26 0.1K
09:45 9.26 9.26 9.26 9.26 0.1K
09:46 9.16 9.16 9.16 9.16 0.3K
09:47 9.16 9.16 9.16 9.16 0.1K
09:48 9.16 9.16 9.16 9.16 0.0K
09:49 9.16 9.16 9.16 9.16 0.0K
09:50 9.16 9.16 9.14 9.14 0.5K
09:51 9.14 9.14 9.00 9.00 0.2K
09:52 9.00 9.00 9.00 9.00 0.0K
09:53 9.13 9.13 9.13 9.13 0.1K
09:54 9.13 9.13 9.13 9.13 0.1K
09:55 9.13 9.13 9.13 9.13 0.0K
09:56 9.13 9.13 9.13 9.13 0.0K
09:57 9.13 9.13 9.13 9.13 0.0K
09:58 9.13 9.26 9.13 9.26 1.5K
09:59 9.29 9.29 9.13 9.13 0.7K
10:00 9.13 9.13 9.13 9.13 0.2K
10:01 9.13 9.13 9.13 9.13 0.0K
10:02 9.13 9.13 9.13 9.13 1.0K
10:03 9.13 9.13 9.13 9.13 0.0K
10:04 9.13 9.13 9.13 9.13 0.1K
10:05 9.13 9.13 9.13 9.13 0.1K
10:06 9.13 9.13 9.13 9.13 0.0K
10:07 9.13 9.13 9.13 9.13 0.0K
10:08 9.13 9.13 9.13 9.13 0.1K
10:09 9.13 9.13 9.13 9.13 0.0K
10:10 9.13 9.17 9.13 9.17 0.2K
10:11 9.17 9.17 9.17 9.17 0.0K
10:12 9.17 9.21 9.17 9.21 0.1K
10:13 9.21 9.21 9.21 9.21 0.0K
10:14 9.21 9.21 9.21 9.21 0.0K
10:15 9.21 9.21 9.21 9.21 0.0K
10:16 9.21 9.21 9.21 9.21 0.0K
10:17 9.21 9.21 9.21 9.21 0.0K
10:18 9.21 9.21 9.21 9.21 0.0K
10:19 9.21 9.21 9.21 9.21 0.1K
10:20 9.21 9.21 9.21 9.21 0.0K
10:21 9.21 9.21 9.21 9.21 0.2K
10:22 9.21 9.21 9.21 9.21 0.0K
10:23 9.21 9.21 9.21 9.21 0.0K
10:24 9.21 9.21 9.21 9.21 0.1K
10:25 9.21 9.28 9.21 9.28 0.1K
10:26 9.28 9.28 9.28 9.28 0.1K
10:27 9.28 9.28 9.24 9.24 0.8K
10:28 9.24 9.24 9.24 9.24 0.0K
10:29 9.17 9.17 9.11 9.11 1.9K
10:30 9.11 9.11 9.11 9.11 0.0K
10:31 9.11 9.11 9.11 9.11 0.0K
10:32 9.11 9.11 9.11 9.11 0.0K
10:33 9.11 9.11 9.11 9.11 0.5K
10:34 9.11 9.11 9.11 9.11 0.0K
10:35 9.11 9.11 9.11 9.11 0.1K
10:36 9.11 9.11 9.11 9.11 0.1K
10:37 9.11 9.11 9.11 9.11 0.0K
10:38 9.11 9.11 9.11 9.11 0.0K
10:39 9.11 9.11 9.11 9.11 0.0K
10:40 9.11 9.11 9.11 9.11 0.0K
10:41 9.11 9.11 9.11 9.11 0.0K
10:42 9.11 9.11 9.11 9.11 0.0K
10:43 8.99 9.05 8.99 9.05 3.3K
10:44 9.05 9.05 9.05 9.05 0.1K
10:45 9.05 9.05 9.05 9.05 0.0K
10:46 9.05 9.05 9.05 9.05 0.0K
10:47 9.05 9.05 9.05 9.05 0.0K
10:48 9.05 9.05 9.05 9.05 0.1K
10:49 9.12 9.13 9.12 9.13 0.4K
10:50 9.13 9.13 9.13 9.13 0.2K
10:51 9.05 9.05 9.01 9.01 3.0K
10:52 9.01 9.01 9.01 9.01 0.0K
10:53 9.01 9.01 9.01 9.01 0.0K
10:54 9.01 9.01 9.01 9.01 0.2K
10:55 9.01 9.01 9.01 9.01 0.1K
10:56 9.01 9.01 9.01 9.01 0.8K
10:57 9.03 9.12 9.03 9.12 1.7K
10:58 9.12 9.18 9.12 9.18 0.2K
10:59 9.19 9.19 9.19 9.19 0.4K
11:00 9.19 9.19 9.19 9.19 1.2K
11:01 9.15 9.15 9.15 9.15 1.9K
11:02 9.15 9.15 9.15 9.15 0.1K
11:03 9.15 9.15 9.15 9.15 0.0K
11:04 9.15 9.15 9.15 9.15 0.1K
11:05 9.15 9.21 9.15 9.21 0.2K
11:06 9.21 9.21 9.21 9.21 0.1K
11:07 9.21 9.21 9.21 9.21 0.4K
11:08 9.21 9.21 9.21 9.21 0.1K
11:09 9.21 9.21 9.19 9.19 1.9K
11:10 9.19 9.19 9.16 9.16 0.5K
11:11 9.16 9.16 9.16 9.16 0.0K
11:12 9.16 9.16 9.16 9.16 0.0K
11:13 9.16 9.16 9.16 9.16 0.3K
11:14 9.16 9.16 9.16 9.16 0.0K
11:15 9.11 9.11 9.03 9.03 2.9K
11:16 9.03 9.03 9.03 9.03 2.8K
11:17 9.06 9.06 9.06 9.06 0.6K
11:18 9.06 9.06 9.06 9.06 0.0K
11:19 9.06 9.06 9.06 9.06 0.1K
11:20 9.06 9.06 9.06 9.06 0.4K
11:21 9.06 9.06 9.06 9.06 0.0K
11:22 9.06 9.06 9.06 9.06 0.1K
11:23 9.06 9.06 9.06 9.06 0.1K
11:24 9.06 9.06 9.06 9.06 0.0K
11:25 9.06 9.12 9.06 9.11 1.0K
11:26 9.11 9.11 9.09 9.09 0.4K
11:27 9.04 9.04 9.04 9.04 0.4K
11:28 9.04 9.04 9.04 9.04 0.1K
11:29 9.04 9.04 9.04 9.04 0.2K
11:30 9.04 9.04 8.99 8.99 0.3K
11:31 8.99 8.99 8.99 8.99 0.1K
11:32 8.99 8.99 8.99 8.99 0.0K
11:33 9.09 9.09 9.09 9.09 0.5K
11:34 9.09 9.09 9.09 9.09 0.1K
11:35 9.04 9.05 9.04 9.05 3.5K
11:36 9.11 9.11 9.05 9.05 0.5K
11:37 9.07 9.07 8.98 8.98 6.3K
11:38 8.98 8.98 8.98 8.98 0.0K
11:39 8.98 8.98 8.98 8.98 0.2K
11:40 8.98 8.98 8.98 8.98 0.0K
11:41 8.98 9.00 8.98 9.00 1.4K
11:42 9.00 9.00 9.00 9.00 0.0K
11:43 8.99 8.99 8.96 8.96 0.6K
11:44 9.02 9.02 9.02 9.02 0.2K
11:45 8.99 9.00 8.99 9.00 2.1K
11:46 9.00 9.00 9.00 9.00 0.0K
11:47 9.00 9.00 9.00 9.00 0.0K
11:48 9.00 9.00 9.00 9.00 0.9K
11:49 9.00 9.00 9.00 9.00 0.1K
11:50 8.97 9.04 8.97 9.04 0.2K
11:51 8.90 8.90 8.87 8.87 4.8K
11:52 8.87 8.87 8.87 8.87 0.0K
11:53 8.87 8.87 8.87 8.87 0.0K
11:54 8.87 8.87 8.87 8.87 0.1K
11:55 8.87 8.87 8.87 8.87 0.0K
11:56 8.87 8.87 8.85 8.86 0.4K
11:57 8.86 8.86 8.86 8.86 0.0K
11:58 8.86 8.86 8.86 8.86 0.0K
11:59 8.86 8.86 8.86 8.86 0.4K
12:00 8.86 8.86 8.86 8.86 0.0K
12:01 8.86 8.86 8.86 8.86 0.0K
12:02 8.86 8.86 8.86 8.86 0.1K
12:03 8.85 8.85 8.85 8.85 0.2K
12:04 8.85 8.85 8.85 8.85 0.1K
12:05 8.95 8.95 8.95 8.95 0.1K
12:06 8.85 8.85 8.85 8.85 1.6K
12:07 8.88 8.98 8.88 8.98 5.9K
12:08 8.98 8.98 8.98 8.98 0.2K
12:09 8.98 9.05 8.98 9.05 1.9K
12:10 9.13 9.13 9.13 9.13 0.1K
12:11 9.09 9.13 9.09 9.13 0.3K
12:12 9.15 9.15 9.15 9.15 0.2K
12:13 9.15 9.15 9.15 9.15 0.3K
12:14 9.09 9.16 9.09 9.16 1.0K
12:15 9.16 9.16 9.16 9.16 0.3K
12:16 9.16 9.16 9.16 9.16 0.5K
12:17 9.16 9.16 9.16 9.16 0.3K
12:18 9.16 9.16 9.16 9.16 0.5K
12:19 9.16 9.16 9.16 9.16 0.0K
12:20 9.16 9.16 9.16 9.16 0.0K
12:21 9.16 9.16 9.03 9.06 3.0K
12:22 9.11 9.11 9.11 9.11 4.6K
12:23 9.11 9.16 9.11 9.16 0.2K
12:24 9.16 9.16 9.11 9.11 1.7K
12:25 9.11 9.11 9.11 9.11 0.3K
12:26 9.11 9.16 9.11 9.16 0.2K
12:27 9.16 9.16 9.16 9.16 0.3K
12:28 9.16 9.16 9.15 9.15 0.6K
12:29 9.15 9.15 9.15 9.15 0.5K
12:30 9.15 9.15 9.14 9.14 0.4K
12:31 9.19 9.19 9.08 9.08 4.2K
12:32 9.08 9.08 9.03 9.03 0.9K
12:33 9.03 9.03 9.03 9.03 0.0K
12:34 9.03 9.03 9.03 9.03 0.2K
12:35 9.03 9.03 9.03 9.03 0.2K
12:36 9.03 9.03 9.03 9.03 0.2K
12:37 9.03 9.03 9.03 9.03 0.0K
12:38 9.03 9.03 9.03 9.03 0.0K
12:39 9.03 9.03 9.03 9.03 0.0K
12:40 9.03 9.03 9.03 9.03 0.0K
12:41 9.03 9.03 9.00 9.00 0.2K
12:42 9.00 9.00 9.00 9.00 0.0K
12:43 9.00 9.00 9.00 9.00 0.0K
12:44 9.00 9.00 9.00 9.00 0.0K
12:45 9.00 9.00 9.00 9.00 0.2K
12:46 9.00 9.00 9.00 9.00 0.0K
12:47 9.00 9.00 9.00 9.00 1.2K
12:48 9.00 9.00 9.00 9.00 0.5K
12:49 9.00 9.01 9.00 9.01 0.5K
12:50 9.01 9.01 9.01 9.01 3.2K
12:51 9.01 9.01 9.01 9.01 0.1K
12:52 9.01 9.01 9.01 9.01 0.2K
12:53 9.01 9.01 9.01 9.01 0.1K
12:54 9.01 9.01 9.01 9.01 0.4K
12:55 9.01 9.01 9.01 9.01 0.2K
12:56 9.01 9.01 9.01 9.01 0.3K
12:57 9.01 9.04 9.01 9.04 0.5K
12:58 9.04 9.04 9.04 9.04 1.7K
12:59 9.04 9.04 9.04 9.04 0.1K
13:00 9.04 9.04 8.99 8.99 0.7K
13:01 8.99 8.99 8.99 8.99 0.1K
13:02 8.99 8.99 8.99 8.99 0.0K
13:03 8.99 8.99 8.99 8.99 0.0K
13:04 8.99 8.99 8.99 8.99 0.0K
13:05 8.99 8.99 8.99 8.99 0.0K
13:06 8.99 8.99 8.99 8.99 0.0K
13:07 8.99 8.99 8.99 8.99 0.2K
13:08 8.99 8.99 8.99 8.99 0.0K
13:09 8.99 8.99 8.99 8.99 0.2K
13:10 8.99 8.99 8.99 8.99 0.0K
13:11 9.06 9.06 9.06 9.06 5.9K
13:12 9.06 9.06 9.06 9.06 0.0K
13:13 9.06 9.06 9.06 9.06 0.0K
13:14 9.06 9.06 9.06 9.06 0.1K
13:15 9.12 9.12 9.12 9.12 0.2K
13:16 9.00 9.12 9.00 9.12 0.7K
13:17 9.12 9.12 9.04 9.12 0.5K
13:18 9.12 9.12 9.04 9.04 0.5K
13:19 9.13 9.13 9.04 9.04 0.4K
13:20 9.13 9.13 9.13 9.13 0.7K
13:21 9.04 9.04 9.04 9.04 0.2K
13:22 9.04 9.09 9.04 9.09 0.6K
13:23 9.09 9.09 8.94 8.96 6.8K
13:24 8.97 8.97 8.97 8.97 0.6K
13:25 8.97 8.97 8.97 8.97 0.1K
13:26 8.97 8.97 8.97 8.97 0.2K
13:27 8.97 8.97 8.97 8.97 0.0K
13:28 8.97 8.97 8.97 8.97 0.0K
13:29 8.99 8.99 8.99 8.99 0.6K
13:30 9.07 9.07 9.07 9.07 0.5K
13:31 9.00 9.07 9.00 9.07 0.2K
13:32 9.07 9.07 9.07 9.07 0.0K
13:33 9.07 9.07 9.07 9.07 0.5K
13:34 9.07 9.07 9.07 9.07 0.2K
13:35 9.07 9.07 9.07 9.07 0.2K
13:36 9.07 9.07 9.07 9.07 0.2K
13:37 9.07 9.07 9.07 9.07 0.1K
13:38 9.07 9.07 9.07 9.07 0.0K
13:39 8.94 8.94 8.94 8.94 0.8K
13:40 8.94 8.94 8.94 8.94 0.1K
13:41 8.94 8.94 8.94 8.94 0.1K
13:42 8.94 8.94 8.94 8.94 0.0K
13:43 8.94 8.94 8.82 8.82 6.4K
13:44 8.82 8.82 8.82 8.82 0.7K
13:45 8.82 8.82 8.82 8.82 0.1K
13:46 8.82 8.82 8.82 8.82 0.0K
13:47 8.82 8.89 8.82 8.89 2.6K
13:48 8.89 8.89 8.89 8.89 0.3K
13:49 8.89 8.89 8.89 8.89 0.1K
13:50 8.89 8.89 8.89 8.89 0.0K
13:51 8.92 8.92 8.92 8.92 0.4K
13:52 8.92 8.92 8.87 8.87 0.8K
13:53 8.87 8.89 8.87 8.89 0.5K
13:54 8.89 8.89 8.89 8.89 0.6K
13:55 8.89 8.89 8.89 8.89 0.2K
13:56 8.89 8.89 8.86 8.86 1.0K
13:57 8.86 8.86 8.83 8.83 1.2K
13:58 8.83 8.83 8.83 8.83 0.2K
13:59 8.83 8.83 8.79 8.79 0.7K
14:00 8.79 8.79 8.79 8.79 0.1K
14:01 8.82 8.84 8.81 8.84 2.8K
14:02 8.84 8.84 8.84 8.84 0.0K
14:03 8.81 8.84 8.81 8.84 0.8K
14:04 8.84 8.89 8.84 8.89 0.3K
14:05 8.90 8.96 8.90 8.96 0.4K
14:06 8.96 8.96 8.96 8.96 0.8K
14:07 8.96 8.96 8.90 8.96 0.7K
14:08 8.96 8.96 8.84 8.84 3.4K
14:09 8.84 8.84 8.84 8.84 0.0K
14:10 8.84 8.84 8.84 8.84 0.0K
14:11 8.84 8.84 8.84 8.84 0.0K
14:12 8.84 8.84 8.84 8.84 0.0K
14:13 8.84 8.85 8.84 8.85 0.2K
14:14 8.85 8.85 8.85 8.85 0.0K
14:15 8.85 8.92 8.85 8.92 0.2K
14:16 8.92 8.92 8.92 8.92 0.3K
14:17 8.92 8.92 8.92 8.92 0.0K
14:18 8.92 8.92 8.92 8.92 0.0K
14:19 8.92 8.92 8.83 8.83 0.1K
14:20 8.83 8.83 8.83 8.83 0.0K
14:21 8.83 8.83 8.83 8.83 0.1K
14:22 8.83 8.83 8.83 8.83 0.0K
14:23 8.83 8.83 8.83 8.83 0.7K
14:24 8.83 8.83 8.83 8.83 0.4K
14:25 8.86 8.86 8.86 8.86 2.2K
14:26 8.86 8.86 8.86 8.86 0.0K
14:27 8.86 8.86 8.86 8.86 0.1K
14:28 8.86 8.86 8.86 8.86 0.0K
14:29 8.86 8.86 8.86 8.86 0.0K
14:30 8.86 8.90 8.82 8.90 0.7K
14:31 8.90 8.90 8.72 8.72 3.1K
14:32 8.72 8.80 8.72 8.80 0.2K
14:33 8.80 8.80 8.80 8.80 0.0K
14:34 8.80 8.80 8.80 8.80 0.0K
14:35 8.80 8.80 8.80 8.80 0.2K
14:36 8.80 8.80 8.80 8.80 0.3K
14:37 8.80 8.80 8.78 8.78 0.1K
14:38 8.78 8.78 8.78 8.78 0.0K
14:39 8.78 8.78 8.78 8.78 0.0K
14:40 8.72 8.72 8.72 8.72 0.4K
14:41 8.72 8.72 8.72 8.72 0.0K
14:42 8.72 8.72 8.72 8.72 0.1K
14:43 8.72 8.72 8.72 8.72 0.0K
14:44 8.70 8.71 8.70 8.71 0.2K
14:45 8.71 8.78 8.70 8.78 0.6K
14:46 8.78 8.78 8.78 8.78 0.2K
14:47 8.78 8.78 8.78 8.78 0.4K
14:48 8.78 8.78 8.78 8.78 0.2K
14:49 8.78 8.78 8.70 8.78 4.4K
14:50 8.78 8.80 8.76 8.76 0.9K
14:51 8.80 8.80 8.80 8.80 0.4K
14:52 8.80 8.80 8.80 8.80 0.1K
14:53 8.83 8.83 8.80 8.80 1.0K
14:54 8.80 8.86 8.80 8.86 0.5K
14:55 8.86 8.86 8.86 8.86 0.3K
14:56 8.86 8.86 8.83 8.83 3.0K
14:57 8.83 8.83 8.83 8.83 0.0K
14:58 8.83 8.83 8.83 8.83 0.1K
14:59 8.83 8.83 8.83 8.83 0.0K
15:00 8.83 8.86 8.82 8.86 5.6K
15:01 8.86 8.87 8.86 8.87 0.7K
15:02 8.88 8.88 8.88 8.88 0.1K
15:03 8.91 8.91 8.91 8.91 0.3K
15:04 8.91 8.91 8.91 8.91 0.7K
15:05 8.91 8.91 8.91 8.91 0.1K
15:06 8.91 8.91 8.91 8.91 0.3K
15:07 8.91 8.91 8.91 8.91 0.4K
15:08 8.91 8.91 8.91 8.91 0.2K
15:09 8.95 8.95 8.95 8.95 0.1K
15:10 8.95 8.95 8.95 8.95 0.4K
15:11 8.95 8.95 8.89 8.89 0.3K
15:12 8.89 8.89 8.89 8.89 0.0K
15:13 8.89 8.89 8.83 8.83 0.4K
15:14 8.89 8.95 8.89 8.89 4.0K
15:15 8.89 8.89 8.89 8.89 0.3K
15:16 8.89 8.89 8.89 8.89 0.5K
15:17 8.95 8.95 8.88 8.88 1.4K
15:18 8.83 8.84 8.83 8.84 5.3K
15:19 8.84 8.84 8.84 8.84 0.0K
15:20 8.84 8.84 8.84 8.84 0.0K
15:21 8.84 8.84 8.84 8.84 0.0K
15:22 8.84 8.84 8.75 8.75 4.9K
15:23 8.74 8.75 8.71 8.71 0.7K
15:24 8.71 8.71 8.71 8.71 0.0K
15:25 8.71 8.71 8.71 8.71 0.0K
15:26 8.74 8.74 8.74 8.74 1.0K
15:27 8.75 8.75 8.75 8.75 1.1K
15:28 8.75 8.78 8.75 8.77 3.9K
15:29 8.77 8.77 8.77 8.77 1.1K
15:30 8.77 8.77 8.77 8.77 1.3K
15:31 8.77 8.89 8.77 8.89 10.9K
15:32 8.85 8.88 8.85 8.88 0.8K
15:33 8.88 8.90 8.88 8.90 0.5K
15:34 8.90 8.90 8.84 8.84 4.5K
15:35 8.77 8.77 8.77 8.77 0.7K
15:36 8.77 8.77 8.77 8.77 0.9K
15:37 8.77 8.81 8.77 8.81 1.2K
15:38 8.82 8.82 8.82 8.82 0.4K
15:39 8.82 8.83 8.82 8.83 2.6K
15:40 8.83 8.83 8.83 8.83 0.6K
15:41 8.83 8.83 8.83 8.83 1.1K
15:42 8.83 8.90 8.83 8.83 1.5K
15:43 8.83 8.90 8.83 8.90 1.0K
15:44 8.90 8.90 8.83 8.83 1.0K
15:45 8.83 8.90 8.80 8.80 6.8K
15:46 8.80 8.80 8.80 8.80 0.7K
15:47 8.80 8.80 8.80 8.80 0.3K
15:48 8.80 8.80 8.77 8.77 0.2K
15:49 8.77 8.83 8.77 8.83 2.0K
15:50 8.82 8.83 8.81 8.81 2.2K
15:51 8.81 8.82 8.81 8.82 1.0K
15:52 8.82 8.82 8.75 8.77 4.2K
15:53 8.74 8.74 8.74 8.74 0.4K
15:54 8.74 8.74 8.74 8.74 1.3K
15:55 8.72 8.75 8.72 8.75 1.9K
15:56 8.75 8.75 8.75 8.75 0.7K
15:57 8.75 8.75 8.75 8.75 0.6K
15:58 8.73 8.73 8.69 8.71 11.9K
15:59 8.71 8.71 8.71 8.71 1.2K
16:00 8.71 8.71 7.49 8.65 48.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음