Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 9.03 9.03 9.03 9.03 0.6K
09:32 9.03 9.03 9.03 9.03 0.0K
09:33 9.03 9.03 9.03 9.03 0.2K
09:34 9.03 9.03 9.02 9.02 0.7K
09:35 9.02 9.02 9.02 9.02 0.8K
09:36 8.94 8.94 8.94 8.94 0.4K
09:37 8.94 8.94 8.94 8.94 0.0K
09:38 8.94 8.94 8.94 8.94 0.0K
09:39 8.94 8.94 8.94 8.94 0.1K
09:40 8.94 8.94 8.94 8.94 0.0K
09:41 8.78 8.78 8.64 8.64 0.3K
09:42 8.64 8.64 8.64 8.64 0.0K
09:43 8.64 8.64 8.64 8.64 0.0K
09:44 8.75 8.75 8.75 8.75 0.1K
09:45 8.63 8.63 8.63 8.63 0.9K
09:46 8.63 8.63 8.63 8.63 0.0K
09:47 8.63 8.64 8.63 8.64 0.2K
09:48 8.64 8.89 8.64 8.89 0.4K
09:49 8.89 8.89 8.89 8.89 0.0K
09:50 8.65 8.85 8.65 8.85 5.3K
09:51 8.85 8.85 8.85 8.85 0.1K
09:52 8.85 8.85 8.85 8.85 0.0K
09:53 8.85 8.98 8.85 8.98 1.1K
09:54 9.05 9.05 9.05 9.05 0.5K
09:55 9.05 9.05 9.05 9.05 0.0K
09:56 8.91 8.91 8.91 8.91 0.9K
09:57 8.91 8.91 8.87 8.87 0.4K
09:58 8.87 8.87 8.87 8.87 0.1K
09:59 8.87 8.87 8.85 8.85 0.3K
10:00 8.85 8.85 8.85 8.85 0.8K
10:01 9.00 9.00 8.85 8.85 0.8K
10:02 8.85 8.85 8.84 8.84 1.9K
10:03 8.70 8.90 8.70 8.90 0.8K
10:04 8.90 8.90 8.72 8.72 0.1K
10:05 8.72 8.72 8.71 8.71 0.3K
10:06 8.71 8.71 8.71 8.71 0.2K
10:07 8.71 8.71 8.71 8.71 0.0K
10:08 8.71 8.71 8.71 8.71 0.0K
10:09 8.71 8.74 8.71 8.74 0.3K
10:10 8.74 8.74 8.71 8.71 0.3K
10:11 8.71 8.73 8.71 8.73 0.3K
10:12 8.75 8.75 8.71 8.71 0.6K
10:13 8.71 8.71 8.71 8.71 0.0K
10:14 8.71 8.71 8.71 8.71 0.2K
10:15 8.71 8.75 8.71 8.74 0.7K
10:16 8.74 8.89 8.74 8.76 0.6K
10:17 8.76 8.76 8.76 8.76 0.0K
10:18 8.76 8.76 8.76 8.76 0.4K
10:19 8.76 9.06 8.74 8.74 0.6K
10:20 8.74 8.89 8.74 8.74 0.7K
10:21 8.75 8.89 8.75 8.89 1.0K
10:22 8.75 8.75 8.75 8.75 0.4K
10:23 8.75 8.75 8.75 8.75 0.2K
10:24 8.75 8.75 8.75 8.75 0.0K
10:25 8.75 8.78 8.75 8.78 0.5K
10:26 8.78 8.78 8.78 8.78 0.3K
10:27 8.78 8.80 8.75 8.75 0.4K
10:28 8.75 8.75 8.75 8.75 0.1K
10:29 8.75 8.80 8.75 8.80 0.8K
10:30 8.80 8.88 8.80 8.86 3.0K
10:31 8.86 8.86 8.86 8.86 0.4K
10:32 8.86 8.92 8.86 8.92 3.5K
10:33 8.95 8.95 8.92 8.92 2.2K
10:34 8.92 8.97 8.92 8.97 1.8K
10:35 9.05 9.05 9.05 9.05 0.2K
10:36 9.05 9.05 9.05 9.05 0.1K
10:37 9.05 9.05 9.05 9.05 0.0K
10:38 9.05 9.05 9.05 9.05 0.0K
10:39 9.05 9.05 8.97 8.97 0.8K
10:40 8.97 8.97 8.97 8.97 0.5K
10:41 8.97 8.97 8.97 8.97 0.2K
10:42 8.97 9.01 8.97 9.01 0.8K
10:43 9.01 9.01 8.94 8.94 0.3K
10:44 8.94 8.94 8.94 8.94 0.3K
10:45 8.94 8.94 8.94 8.94 0.0K
10:46 8.94 8.94 8.94 8.94 0.2K
10:47 8.94 8.99 8.94 8.99 0.3K
10:48 8.99 8.99 8.99 8.99 0.0K
10:49 8.99 8.99 8.99 8.99 0.1K
10:50 8.99 8.99 8.99 8.99 0.1K
10:51 8.99 8.99 8.99 8.99 0.0K
10:52 8.99 8.99 8.99 8.99 0.1K
10:53 8.99 8.99 8.99 8.99 0.1K
10:54 8.99 8.99 8.99 8.99 0.2K
10:55 8.99 8.99 8.99 8.99 0.1K
10:56 8.99 8.99 8.99 8.99 0.0K
10:57 8.99 8.99 8.99 8.99 1.3K
10:58 8.99 8.99 8.99 8.99 0.5K
10:59 8.99 8.99 8.93 8.93 1.6K
11:00 8.92 8.92 8.92 8.92 1.4K
11:01 8.92 8.92 8.92 8.92 0.2K
11:02 8.92 8.92 8.92 8.92 0.3K
11:03 8.92 8.92 8.92 8.92 0.0K
11:04 8.92 8.92 8.92 8.92 0.2K
11:05 8.92 8.92 8.92 8.92 0.0K
11:06 8.92 8.92 8.87 8.89 1.2K
11:07 8.89 8.89 8.89 8.89 0.2K
11:08 8.87 8.87 8.87 8.87 0.6K
11:09 8.87 8.87 8.87 8.87 0.2K
11:10 8.87 8.87 8.87 8.87 0.2K
11:11 8.87 8.87 8.87 8.87 0.1K
11:12 8.87 8.87 8.87 8.87 0.0K
11:13 8.87 8.87 8.87 8.87 0.0K
11:14 8.87 8.88 8.87 8.88 0.4K
11:15 8.90 8.90 8.90 8.90 3.4K
11:16 8.90 8.90 8.90 8.90 0.1K
11:17 8.90 8.90 8.90 8.90 0.0K
11:18 8.90 8.95 8.90 8.95 3.5K
11:19 8.95 8.95 8.90 8.94 0.8K
11:20 9.06 9.06 9.06 9.06 3.4K
11:21 9.06 9.06 9.06 9.06 0.3K
11:22 9.06 9.06 9.06 9.06 0.4K
11:23 9.06 9.06 9.06 9.06 0.0K
11:24 9.06 9.06 8.99 8.99 1.1K
11:25 8.99 8.99 8.99 8.99 0.1K
11:26 8.86 8.86 8.86 8.86 0.2K
11:27 8.86 8.86 8.86 8.86 0.1K
11:28 8.86 8.86 8.86 8.86 0.1K
11:29 8.86 8.86 8.86 8.86 0.0K
11:30 8.86 8.86 8.86 8.86 0.0K
11:31 8.86 8.86 8.86 8.86 0.0K
11:32 8.86 8.86 8.86 8.86 0.5K
11:33 8.86 8.86 8.86 8.86 0.0K
11:34 8.86 8.86 8.86 8.86 0.2K
11:35 8.82 8.82 8.82 8.82 7.2K
11:36 8.97 8.97 8.97 8.97 0.1K
11:37 8.98 9.00 8.98 9.00 0.8K
11:38 9.00 9.00 9.00 9.00 0.0K
11:39 9.00 9.00 9.00 9.00 0.4K
11:40 9.00 9.00 9.00 9.00 0.3K
11:41 9.00 9.02 9.00 9.02 0.4K
11:42 9.02 9.02 9.02 9.02 0.6K
11:43 9.02 9.02 9.02 9.02 0.2K
11:44 9.02 9.02 9.02 9.02 0.0K
11:45 9.02 9.02 9.02 9.02 4.0K
11:46 9.02 9.04 9.02 9.04 1.3K
11:47 9.04 9.04 9.04 9.04 0.0K
11:48 9.04 9.04 9.03 9.03 0.2K
11:49 8.98 8.98 8.98 8.98 0.6K
11:50 8.98 9.00 8.98 9.00 1.6K
11:51 9.00 9.02 9.00 9.02 0.2K
11:52 9.02 9.02 8.97 8.97 1.0K
11:53 8.97 8.97 8.97 8.97 0.1K
11:54 9.01 9.01 9.01 9.01 0.3K
11:55 9.01 9.01 9.01 9.01 0.2K
11:56 8.95 8.95 8.95 8.95 1.5K
11:57 8.95 8.95 8.95 8.95 0.0K
11:58 8.95 8.95 8.95 8.95 0.0K
11:59 8.95 8.95 8.86 8.86 7.0K
12:00 8.86 8.86 8.86 8.86 0.6K
12:01 8.83 8.83 8.83 8.83 1.0K
12:02 8.82 8.85 8.82 8.85 4.8K
12:03 8.85 8.85 8.85 8.85 0.5K
12:04 8.85 8.90 8.85 8.90 2.3K
12:05 8.95 8.95 8.95 8.95 0.2K
12:06 8.95 8.95 8.95 8.95 0.0K
12:07 8.95 8.95 8.95 8.95 0.0K
12:08 8.95 8.95 8.95 8.95 0.0K
12:09 8.95 8.95 8.95 8.95 0.9K
12:10 8.95 8.95 8.95 8.95 0.9K
12:11 8.95 8.95 8.95 8.95 0.0K
12:12 8.95 8.95 8.88 8.88 3.1K
12:13 8.88 8.88 8.88 8.88 0.2K
12:14 8.88 8.88 8.77 8.77 1.1K
12:15 8.77 8.77 8.77 8.77 0.1K
12:16 8.77 8.78 8.77 8.78 1.7K
12:17 8.81 8.86 8.79 8.86 2.7K
12:18 8.86 8.86 8.86 8.86 0.3K
12:19 8.86 8.86 8.86 8.86 0.0K
12:20 8.86 8.86 8.79 8.79 0.7K
12:21 8.83 8.83 8.78 8.78 0.7K
12:22 8.78 8.84 8.78 8.84 1.4K
12:23 8.84 8.84 8.84 8.84 0.1K
12:24 8.84 8.84 8.82 8.82 2.8K
12:25 8.82 8.82 8.82 8.82 0.1K
12:26 8.82 8.82 8.82 8.82 0.0K
12:27 8.76 8.76 8.76 8.76 0.7K
12:28 8.76 8.83 8.76 8.83 1.1K
12:29 8.83 8.83 8.83 8.83 0.2K
12:30 8.83 8.83 8.78 8.78 2.0K
12:31 8.78 8.78 8.78 8.78 0.1K
12:32 8.78 8.78 8.78 8.78 0.2K
12:33 8.78 8.84 8.78 8.84 0.4K
12:34 8.84 8.84 8.82 8.82 1.2K
12:35 8.82 8.82 8.82 8.82 0.0K
12:36 8.82 8.82 8.82 8.82 0.0K
12:37 8.82 8.82 8.82 8.82 0.3K
12:38 8.82 8.82 8.82 8.82 0.2K
12:39 8.80 8.80 8.80 8.80 0.4K
12:40 8.80 8.80 8.80 8.80 0.1K
12:41 8.80 8.80 8.80 8.80 0.6K
12:42 8.80 8.82 8.80 8.82 0.9K
12:43 8.82 8.82 8.82 8.82 0.0K
12:44 8.82 8.82 8.82 8.82 0.0K
12:45 8.82 8.82 8.82 8.82 0.2K
12:46 8.82 8.82 8.82 8.82 0.1K
12:47 8.82 8.82 8.82 8.82 0.2K
12:48 8.82 8.82 8.82 8.82 0.5K
12:49 8.82 8.84 8.82 8.84 0.3K
12:50 8.84 8.84 8.84 8.84 0.0K
12:51 8.84 8.84 8.84 8.84 0.3K
12:52 8.84 8.84 8.84 8.84 0.8K
12:53 8.84 8.84 8.84 8.84 0.0K
12:54 8.84 8.86 8.84 8.86 0.9K
12:55 8.86 8.86 8.86 8.86 0.3K
12:56 8.86 8.86 8.86 8.86 0.0K
12:57 8.86 8.86 8.86 8.86 1.1K
12:58 8.86 8.86 8.86 8.86 0.0K
12:59 8.86 8.86 8.86 8.86 0.1K
13:00 8.86 8.86 8.86 8.86 0.1K
13:01 8.84 8.84 8.84 8.84 0.9K
13:02 8.84 8.84 8.84 8.84 0.0K
13:03 8.84 8.84 8.84 8.84 0.1K
13:04 8.84 8.84 8.84 8.84 0.2K
13:05 8.84 8.84 8.84 8.84 0.0K
13:06 8.84 8.87 8.84 8.85 1.4K
13:07 8.85 8.85 8.85 8.85 0.4K
13:08 8.85 8.85 8.85 8.85 0.1K
13:09 8.85 8.87 8.85 8.87 0.9K
13:10 8.87 8.87 8.87 8.87 0.1K
13:11 8.87 8.87 8.87 8.87 0.1K
13:12 8.87 8.87 8.87 8.87 2.1K
13:13 8.87 8.87 8.87 8.87 0.0K
13:14 8.87 8.87 8.87 8.87 0.0K
13:15 8.90 8.90 8.90 8.90 1.5K
13:16 8.90 8.93 8.90 8.93 0.5K
13:17 8.93 8.93 8.93 8.93 0.5K
13:18 8.93 8.93 8.93 8.93 0.0K
13:19 8.93 8.93 8.93 8.93 0.0K
13:20 8.91 8.91 8.91 8.91 2.2K
13:21 8.91 8.91 8.90 8.90 0.2K
13:22 8.90 8.90 8.90 8.90 0.0K
13:23 8.90 8.90 8.90 8.90 0.0K
13:24 8.90 8.90 8.90 8.90 0.1K
13:25 8.90 8.90 8.88 8.88 1.6K
13:26 8.86 8.86 8.86 8.86 1.1K
13:27 8.86 8.86 8.86 8.86 0.0K
13:28 8.86 8.86 8.86 8.86 0.0K
13:29 8.86 8.86 8.86 8.86 0.1K
13:30 8.86 8.87 8.86 8.87 1.2K
13:31 8.87 8.87 8.87 8.87 0.3K
13:32 8.87 8.87 8.87 8.87 0.0K
13:33 8.86 8.86 8.86 8.86 0.1K
13:34 8.86 8.86 8.86 8.86 0.0K
13:35 8.86 8.86 8.86 8.86 0.0K
13:36 8.86 8.86 8.86 8.86 0.1K
13:37 8.86 9.00 8.86 9.00 3.8K
13:38 9.00 9.00 9.00 9.00 0.1K
13:39 9.00 9.00 9.00 9.00 0.2K
13:40 9.00 9.00 9.00 9.00 0.4K
13:41 9.03 9.03 9.03 9.03 0.2K
13:42 9.03 9.03 9.03 9.03 0.2K
13:43 9.03 9.03 9.03 9.03 0.7K
13:44 9.03 9.03 9.03 9.03 0.1K
13:45 8.98 8.98 8.98 8.98 0.8K
13:46 8.98 8.98 8.98 8.98 0.0K
13:47 8.98 9.00 8.98 9.00 1.5K
13:48 9.00 9.00 9.00 9.00 0.3K
13:49 9.00 9.00 9.00 9.00 0.0K
13:50 9.00 9.00 9.00 9.00 0.1K
13:51 9.00 9.00 9.00 9.00 0.2K
13:52 9.00 9.10 9.00 9.07 4.3K
13:53 9.07 9.18 9.07 9.18 0.2K
13:54 9.18 9.20 9.18 9.20 0.1K
13:55 9.06 9.20 9.06 9.20 1.9K
13:56 9.20 9.20 9.06 9.06 1.5K
13:57 9.06 9.06 9.06 9.06 0.2K
13:58 9.03 9.03 9.03 9.03 1.1K
13:59 9.03 9.15 9.03 9.15 0.4K
14:00 9.15 9.15 9.15 9.15 0.0K
14:01 9.02 9.12 9.02 9.12 0.7K
14:02 9.12 9.12 9.12 9.12 0.5K
14:03 9.12 9.12 9.02 9.02 1.1K
14:04 9.02 9.07 9.02 9.07 0.3K
14:05 9.07 9.07 9.01 9.01 0.1K
14:06 9.01 9.01 9.00 9.00 0.7K
14:07 9.00 9.00 9.00 9.00 0.4K
14:08 9.00 9.00 9.00 9.00 1.4K
14:09 9.08 9.11 9.08 9.08 6.4K
14:10 9.08 9.08 9.08 9.08 0.0K
14:11 9.08 9.08 9.08 9.08 0.5K
14:12 9.08 9.08 9.08 9.08 0.1K
14:13 9.08 9.08 9.08 9.08 0.0K
14:14 9.08 9.08 9.02 9.02 0.5K
14:15 9.01 9.01 9.01 9.01 0.2K
14:16 9.01 9.01 9.01 9.01 0.2K
14:17 9.08 9.16 9.00 9.16 3.2K
14:18 9.16 9.16 9.16 9.16 0.6K
14:19 9.16 9.16 9.16 9.16 0.6K
14:20 9.16 9.16 9.16 9.16 0.5K
14:21 9.16 9.16 9.16 9.16 0.1K
14:22 9.16 9.16 9.11 9.11 1.1K
14:23 9.11 9.11 9.11 9.11 0.1K
14:24 9.11 9.11 9.11 9.11 0.6K
14:25 9.11 9.11 9.11 9.11 1.4K
14:26 9.11 9.11 9.11 9.11 0.1K
14:27 9.11 9.11 9.11 9.11 0.2K
14:28 9.17 9.17 9.17 9.17 0.3K
14:29 9.17 9.17 9.09 9.09 0.8K
14:30 9.09 9.09 9.09 9.09 0.4K
14:31 9.07 9.09 9.06 9.06 2.1K
14:32 9.06 9.06 9.06 9.06 1.2K
14:33 9.06 9.06 9.06 9.06 0.0K
14:34 9.06 9.06 9.06 9.06 0.1K
14:35 9.07 9.07 9.07 9.07 0.3K
14:36 9.07 9.07 9.04 9.04 3.1K
14:37 9.10 9.10 9.10 9.10 1.6K
14:38 9.10 9.10 9.10 9.10 0.3K
14:39 9.10 9.10 9.10 9.10 0.7K
14:40 9.10 9.12 9.10 9.12 3.1K
14:41 9.12 9.12 9.08 9.08 4.5K
14:42 9.06 9.06 9.06 9.06 1.9K
14:43 9.06 9.06 9.03 9.03 0.4K
14:44 9.03 9.06 9.03 9.06 0.4K
14:45 9.05 9.05 9.04 9.04 1.0K
14:46 9.05 9.05 9.02 9.02 1.6K
14:47 9.02 9.02 9.02 9.02 0.2K
14:48 9.02 9.05 9.02 9.05 0.5K
14:49 9.05 9.08 9.05 9.08 1.6K
14:50 9.08 9.08 9.08 9.08 0.0K
14:51 9.08 9.09 9.08 9.09 1.9K
14:52 9.09 9.09 9.08 9.09 2.1K
14:53 9.10 9.10 9.09 9.09 1.5K
14:54 9.09 9.09 9.09 9.09 1.3K
14:55 9.09 9.09 9.09 9.09 0.0K
14:56 9.07 9.07 9.06 9.06 1.3K
14:57 9.07 9.07 9.07 9.07 2.2K
14:58 9.07 9.08 9.07 9.08 0.8K
14:59 9.08 9.08 9.08 9.08 0.2K
15:00 9.08 9.08 9.08 9.08 0.4K
15:01 9.08 9.08 9.05 9.07 1.8K
15:02 9.07 9.07 9.07 9.07 0.9K
15:03 9.07 9.07 9.07 9.07 0.5K
15:04 9.07 9.07 9.05 9.05 2.2K
15:05 9.05 9.05 9.02 9.02 1.0K
15:06 9.02 9.10 9.02 9.10 5.5K
15:07 9.10 9.10 9.10 9.10 0.4K
15:08 9.10 9.11 9.10 9.11 1.7K
15:09 9.10 9.10 9.10 9.10 0.8K
15:10 9.10 9.10 9.10 9.10 0.0K
15:11 9.10 9.10 9.10 9.10 0.3K
15:12 9.12 9.12 9.12 9.12 0.1K
15:13 9.12 9.14 9.12 9.14 2.8K
15:14 9.14 9.14 9.14 9.14 1.3K
15:15 9.14 9.14 9.14 9.14 0.3K
15:16 9.14 9.14 9.14 9.14 0.1K
15:17 9.14 9.21 9.14 9.21 3.6K
15:18 9.21 9.21 9.21 9.21 0.2K
15:19 9.21 9.25 9.21 9.25 0.3K
15:20 9.25 9.25 9.25 9.25 0.2K
15:21 9.18 9.25 9.18 9.25 2.3K
15:22 9.25 9.28 9.25 9.28 0.1K
15:23 9.28 9.28 9.28 9.28 0.1K
15:24 9.21 9.21 9.21 9.21 2.6K
15:25 9.21 9.21 9.21 9.21 0.1K
15:26 9.21 9.22 9.21 9.22 4.8K
15:27 9.22 9.23 9.22 9.23 0.9K
15:28 9.23 9.23 9.21 9.21 0.6K
15:29 9.21 9.21 9.21 9.21 0.2K
15:30 9.21 9.21 9.21 9.21 0.1K
15:31 9.21 9.29 9.21 9.29 5.9K
15:32 9.29 9.29 9.29 9.29 0.3K
15:33 9.29 9.29 9.29 9.29 0.2K
15:34 9.29 9.29 9.29 9.29 1.2K
15:35 9.29 9.29 9.29 9.29 0.2K
15:36 9.29 9.33 9.29 9.33 1.3K
15:37 9.33 9.33 9.33 9.33 0.1K
15:38 9.31 9.31 9.31 9.31 0.3K
15:39 9.32 9.33 9.32 9.33 0.4K
15:40 9.33 9.33 9.31 9.33 1.1K
15:41 9.33 9.33 9.31 9.31 1.7K
15:42 9.32 9.32 9.32 9.32 1.5K
15:43 9.32 9.32 9.28 9.28 3.6K
15:44 9.28 9.28 9.18 9.18 5.0K
15:45 9.16 9.20 9.16 9.20 3.6K
15:46 9.20 9.20 9.20 9.20 1.1K
15:47 9.20 9.20 9.20 9.20 0.4K
15:48 9.20 9.20 9.20 9.20 0.2K
15:49 9.20 9.20 9.20 9.20 0.5K
15:50 9.20 9.20 9.20 9.20 0.2K
15:51 9.20 9.20 9.20 9.20 0.2K
15:52 9.17 9.17 9.17 9.17 0.8K
15:53 9.17 9.22 9.17 9.22 7.0K
15:54 9.22 9.23 9.22 9.23 1.8K
15:55 9.23 9.24 9.23 9.24 1.7K
15:56 9.24 9.24 9.23 9.23 2.1K
15:57 9.23 9.23 9.14 9.14 16.2K
15:58 9.16 9.22 9.16 9.22 14.8K
15:59 9.22 9.22 9.13 9.16 13.7K
16:00 9.16 9.16 9.09 9.13 48.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음